Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2026 | $105.48 | +0.05% | ||
| Jun 12, 2026 | $105.43 | +0.00% | ||
| Jun 11, 2026 | $105.43 | -0.85% | ||
| Jun 10, 2026 | $106.33 | +0.39% | ||
| Jun 9, 2026 | $105.92 | +0.00% | ||
| Jun 8, 2026 | $105.92 | +0.00% | ||
| Jun 5, 2026 | $105.92 | -0.24% | ||
| Jun 4, 2026 | $106.18 | -0.16% | ||
| Jun 3, 2026 | $106.35 | +0.00% | ||
| Jun 2, 2026 | $104.69 | +0.00% | ||
| Jun 1, 2026 | $104.69 | +0.00% | ||
| May 29, 2026 | $106.35 | +0.00% | ||
| May 28, 2026 | $106.35 | +0.16% | ||
| May 27, 2026 | $106.18 | +0.35% | ||
| May 26, 2026 | $106.08 | +0.51% | ||
| May 22, 2026 | $105.77 | +0.00% | ||
| May 21, 2026 | $105.77 | +0.01% | ||
| May 20, 2026 | $106.12 | -0.62% | ||
| May 19, 2026 | $106.78 | +0.65% | ||
| May 18, 2026 | $106.09 | +1.37% | ||
| May 15, 2026 | $106.33 | +0.05% | ||
| May 14, 2026 | $106.28 | +0.28% | ||
| May 13, 2026 | $105.98 | +0.00% | ||
| May 12, 2026 | $105.98 | +0.00% | ||
| May 11, 2026 | $105.98 | +0.00% | ||
| May 8, 2026 | $104.09 | +0.00% | ||
| May 7, 2026 | $104.09 | +0.00% | ||
| May 6, 2026 | $105.41 | +0.45% | ||
| May 5, 2026 | $106.27 | +0.00% | ||
| May 4, 2026 | $106.27 | +0.00% | ||
| May 1, 2026 | $104.94 | +0.00% | ||
| Apr 30, 2026 | $104.94 | +0.00% | ||
| Apr 29, 2026 | $104.94 | +0.00% | ||
| Apr 28, 2026 | $105.32 | -0.46% | ||
| Apr 27, 2026 | $105.8 | +0.00% | ||
| Apr 24, 2026 | $105.8 | +0.00% | ||
| Apr 23, 2026 | $106.16 | +0.08% | ||
| Apr 22, 2026 | $106.07 | +0.79% | ||
| Apr 21, 2026 | $105.24 | +0.00% | ||
| Apr 20, 2026 | $105.24 | -0.08% | ||
| Apr 17, 2026 | $105.5 | -0.50% | ||
| Apr 16, 2026 | $106.25 | +0.00% | ||
| Apr 14, 2026 | $106.26 | +0.00% | ||
| Apr 13, 2026 | $106.26 | +0.00% | ||
| Apr 10, 2026 | $106.23 | +1.08% | ||
| Apr 9, 2026 | $105.09 | +0.00% | ||
| Apr 8, 2026 | $105.09 | +0.00% | ||
| Apr 7, 2026 | $105.09 | -0.24% | ||
| Apr 6, 2026 | $105.34 | +0.00% | ||
| Apr 2, 2026 | $105.29 | +0.00% | ||