Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $106.16 | +0.27% | ||
| Jul 31, 2026 | $105.87 | +0.02% | ||
| Jul 30, 2026 | $105.85 | -0.30% | ||
| Jul 29, 2026 | $106.17 | +0.09% | ||
| Jul 28, 2026 | $106.07 | +2.06% | ||
| Jul 27, 2026 | $103.93 | -1.74% | ||
| Jul 24, 2026 | $105.77 | +0.73% | ||
| Jul 23, 2026 | $105 | +0.00% | ||
| Jul 22, 2026 | $105 | +0.00% | ||
| Jul 21, 2026 | $105 | +0.00% | ||
| Jul 20, 2026 | $105.21 | -0.96% | ||
| Jul 17, 2026 | $106.23 | +0.00% | ||
| Jul 16, 2026 | $106.23 | +0.00% | ||
| Jul 15, 2026 | $106.23 | +0.00% | ||
| Jul 14, 2026 | $106.23 | +0.00% | ||
| Jul 13, 2026 | $106.23 | -0.32% | ||
| Jul 10, 2026 | $105.11 | +0.00% | ||
| Jul 9, 2026 | $105.11 | +0.00% | ||
| Jul 8, 2026 | $105.11 | -0.75% | ||
| Jul 7, 2026 | $106.5 | +0.00% | ||
| Jul 6, 2026 | $106.5 | +0.58% | ||
| Jul 2, 2026 | $106.94 | +1.05% | ||
| Jul 1, 2026 | $105.82 | +0.00% | ||
| Jun 30, 2026 | $105.82 | +0.00% | ||
| Jun 29, 2026 | $105.82 | -0.32% | ||
| Jun 26, 2026 | $106.16 | +0.00% | ||
| Jun 25, 2026 | $105.23 | +0.00% | ||
| Jun 24, 2026 | $105.23 | +0.02% | ||
| Jun 23, 2026 | $105.21 | -0.48% | ||
| Jun 22, 2026 | $105.73 | -0.42% | ||
| Jun 18, 2026 | $106.39 | +0.00% | ||
| Jun 17, 2026 | $106.39 | +0.86% | ||
| Jun 16, 2026 | $105.48 | +0.00% | ||
| Jun 15, 2026 | $105.48 | +0.05% | ||
| Jun 12, 2026 | $105.43 | +0.00% | ||
| Jun 11, 2026 | $105.43 | -0.85% | ||
| Jun 10, 2026 | $106.33 | +0.39% | ||
| Jun 9, 2026 | $105.92 | +0.00% | ||
| Jun 8, 2026 | $105.92 | +0.00% | ||
| Jun 5, 2026 | $105.92 | -0.24% | ||
| Jun 4, 2026 | $106.18 | -0.16% | ||
| Jun 3, 2026 | $106.35 | +0.00% | ||
| Jun 2, 2026 | $104.69 | +0.00% | ||
| Jun 1, 2026 | $104.69 | +0.00% | ||
| May 29, 2026 | $106.35 | +0.00% | ||
| May 28, 2026 | $106.35 | +0.16% | ||
| May 27, 2026 | $106.18 | +0.35% | ||
| May 26, 2026 | $106.08 | +0.51% | ||
| May 22, 2026 | $105.77 | +0.00% | ||
| May 21, 2026 | $105.77 | +0.01% | ||