TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 106.33
+0.01%
$ 504.87 million $ 299
Feb 14, 2026 $ 106.32
+0.00%
$ -- $ 689
Feb 13, 2026 $ 105.51
-0.46%
$ 502.27 million $ 630
Feb 12, 2026 $ 106
+0.00%
$ 504.59 million $ 121
Feb 11, 2026 $ 106
-0.49%
$ 504.59 million $ 173
Feb 10, 2026 $ 106
+0.07%
$ -- $ 108
Feb 9, 2026 $ 105.93
+0.00%
$ -- $ 2,400
Feb 7, 2026 $ 105.93
+0.00%
$ -- $ 2,400
Feb 6, 2026 $ 105.93
+0.00%
$ 504.26 million $ 2,400
Download