TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 16, 11 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 10 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 9 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 8 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 6 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 16, 2 AM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 11 PM $ 105.48
+0.00%
$ -- $ 7,791
Jun 15, 10 PM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 9 PM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 8 PM $ 105.48
+0.00%
$ 26.08 million $ 7,791
Jun 15, 5 PM $ 106.36
+0.00%
$ 26.3 million $ 3,916
Jun 15, 2 PM $ 106.36
+0.00%
$ 26.3 million $ 3,916
Jun 15, 11 AM $ 105.43
+0.00%
$ 26.07 million $ 3,813
Jun 15, 10 AM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 15, 3 AM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 12, 11 PM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 12, 6 PM $ 105.43
+0.00%
$ 26.07 million $ 2,452
Jun 12, 1 PM $ 105.43
+0.00%
$ 26.07 million $ 4,904
Jun 12, 12 PM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 12, 7 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 12, 6 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 12, 3 AM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 11, 10 PM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 11, 9 PM $ 105.43
+0.00%
$ 26.07 million $ 5,126
Jun 11, 4 PM $ 105.96
+0.00%
$ 26.2 million $ 5,126
Jun 11, 2 PM $ 105.16
+0.00%
$ 26 million $ 222
Jun 11, 1 PM $ 105.16
+0.00%
$ 26 million $ 222
Jun 11, 9 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 8 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 6 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 5 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 4 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 11, 1 AM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 10, 2 PM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 10, 12 PM $ 106.33
+0.00%
$ 26.29 million $ 724
Jun 10, 11 AM $ 106.33
-0.77%
$ 26.29 million $ 724
Jun 10, 10 AM $ 105.92
+0.00%
$ 26.19 million $ 156
Jun 10, 9 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 7 AM $ 105.92
+0.00%
$ -- $ 49
Jun 10, 6 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 5 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 4 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 10, 3 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 1 PM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 11 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 8 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 9, 4 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 8, 10 AM $ 105.92
+0.00%
$ 26.19 million $ 49
Jun 5, 11 PM $ 105.92
+0.00%
$ 26.19 million $ 423