TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 106.01
+0.00%
$ 504.65 million $ 441
Mar 20, 6 PM $ 106.01
+0.00%
$ 504.65 million $ 441
Mar 19, 2 PM $ 106
+0.00%
$ 504.6 million $ 1,776
Mar 19, 9 AM $ 106.36
+0.00%
$ 506.3 million $ 240
Mar 19, 8 AM $ 106.36
+0.00%
$ 506.3 million $ 240
Mar 18, 8 PM $ 106.01
+0.00%
$ 504.65 million $ 158
Mar 18, 7 PM $ 106.01
+0.00%
$ 504.65 million $ 158
Mar 18, 4 PM $ 106.01
+0.00%
$ 504.65 million $ 643
Mar 18, 3 PM $ 105.46
+0.00%
$ 502.05 million $ 600
Mar 17, 9 AM $ 106.24
+0.00%
$ 505.74 million $ 785
Mar 16, 10 AM $ 106.24
+0.00%
$ 505.74 million $ 785
Mar 16, 8 AM $ 106.24
+0.00%
$ 505.74 million $ 785
Mar 13, 4 PM $ 105.44
+0.00%
$ 501.95 million $ 2,350
Mar 12, 5 PM $ 106.3
+0.00%
$ 506.02 million $ 986
Mar 12, 1 PM $ 106.3
+0.00%
$ 506.02 million $ 3,003
Mar 12, 8 AM $ 105.41
+0.00%
$ 501.81 million $ 3,114
Mar 11, 8 PM $ 105.41
+0.00%
$ 501.81 million $ 2,110
Mar 11, 5 PM $ 105.41
+0.00%
$ 501.81 million $ 2,146
Mar 11, 3 PM $ 106.3
+0.00%
$ 506.02 million $ 147
Mar 11, 2 PM $ 106.3
+0.00%
$ 506.02 million $ 147
Mar 10, 5 PM $ 105.94
+0.53%
$ 504.32 million $ 66
Mar 10, 3 PM $ 105.38
+0.00%
$ -- $ 30
Mar 10, 2 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 10, 1 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 10, 12 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 10, 10 AM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 9, 8 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 9, 7 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 9, 6 PM $ 105.91
+0.00%
$ 504.18 million $ 104
Mar 9, 5 PM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 4 PM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 3 PM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 10 AM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 9 AM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 6, 10 PM $ 105.91
+0.00%
$ 504.18 million $ 184
Mar 6, 9 PM $ 105.91
+0.00%
$ 504.18 million $ 184
Mar 6, 5 PM $ 105.92
+0.00%
$ 504.22 million $ 110
Mar 6, 3 PM $ 106.22
+0.00%
$ 505.64 million $ 23
Mar 6, 12 PM $ 106.22
+0.00%
$ 505.64 million $ 23
Mar 5, 11 PM $ 106.42
+0.00%
$ 506.59 million $ 53
Mar 5, 1 PM $ 106.42
+0.00%
$ 506.59 million $ 53
Mar 4, 10 PM $ 105.85
+0.00%
$ 503.89 million $ 2,464
Mar 4, 5 PM $ 105.85
+0.00%
$ 503.89 million $ 2,584
Mar 4, 1 PM $ 105.85
+0.00%
$ 503.89 million $ 3,951
Mar 4, 9 AM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 10 PM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 9 PM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 7 PM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 4 PM $ 105.85
+0.00%
$ 503.89 million $ 4,216
Mar 3, 3 PM $ 105.85
+0.00%
$ 503.89 million $ 4,216