TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $105.44
+0.00%
$26.07 million $77
Aug 13, 12 PM $105.44
+0.00%
$26.07 million $77
Aug 13, 10 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 9 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 8 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 7 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 6 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 5 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 4 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 3 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 11 PM $105.44
+0.00%
$26.07 million $77
Aug 12, 9 PM $105.44
+0.00%
$26.07 million $77
Aug 12, 6 PM $105.44
+0.00%
$26.07 million $77
Aug 12, 4 PM $105.44
+0.00%
$26.07 million $77
Aug 12, 3 PM $105.44
+0.00%
$26.07 million $77
Aug 12, 2 PM $105.44
+0.00%
$26.07 million $77
Aug 12, 10 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 9 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 8 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 7 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 6 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 5 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 4 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 3 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 2 AM $105.44
+0.00%
$26.07 million $77
Aug 12, 12 AM $105.44
+0.00%
$26.07 million $77
Aug 11, 11 PM $105.44
+0.00%
$26.07 million $77
Aug 11, 9 PM $105.44
+0.00%
$26.07 million $77
Aug 11, 8 PM $105.44
+0.00%
$26.07 million $77
Aug 11, 7 PM $105.44
+0.00%
$26.07 million $77
Aug 11, 4 PM $105.44
+0.00%
$26.07 million $77
Aug 11, 3 PM $105.44
+0.00%
$26.07 million $77
Aug 11, 11 AM $105.44
+0.00%
$26.07 million $77
Aug 11, 6 AM $105.44
+0.00%
$26.07 million $77
Aug 11, 4 AM $105.44
+0.00%
$26.07 million $77
Aug 11, 2 AM $105.44
+0.00%
$26.07 million $77
Aug 11, 12 AM $105.44
+0.00%
$26.07 million $77
Aug 10, 11 PM $105.44
+0.00%
$26.07 million $77
Aug 10, 4 PM $105.44
+0.00%
$26.07 million $77
Aug 10, 3 PM $105.44
+0.00%
$26.07 million $77
Aug 10, 2 PM $105.44
+0.00%
$26.07 million $77
Aug 10, 1 PM $106.31
+0.00%
$26.28 million $377
Aug 10, 10 AM $106.31
+0.00%
$26.28 million $377
Aug 10, 6 AM $106.31
+0.00%
$26.28 million $377
Aug 10, 4 AM $106.31
+0.00%
$26.28 million $377
Aug 10, 3 AM $106.31
+0.00%
$26.28 million $377
Aug 7, 10 PM $106.31
+0.00%
$26.28 million $377
Aug 7, 9 PM $106.31
+0.00%
$26.28 million $377
Aug 7, 8 PM $106.31
+0.00%
$26.28 million $377
Aug 7, 5 PM $106.31
+0.00%
$26.28 million $377