Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $105.38
-0.50%
$501.67 million $30
Mar 6, 2026 $105.91
-0.29%
$504.18 million $184
Mar 5, 2026 $106.42
+0.00%
$506.59 million $53
Mar 4, 2026 $105.85
+0.00%
$503.89 million $2,464
Mar 3, 2026 $105.85
+0.50%
$503.89 million $4,050
Mar 2, 2026 $105.32
+0.29%
$-- $3,421
Feb 28, 2026 $105.02
+0.00%
$-- $49
Feb 27, 2026 $105.24
+0.00%
$-- $2,359
Feb 26, 2026 $106.08
+1.02%
$-- $4,515
Feb 25, 2026 $105
-0.76%
$499.85 million $2,238
Feb 24, 2026 $105.81
+0.00%
$503.69 million $797
Feb 23, 2026 $105.81
+0.99%
$503.69 million $8,437
Feb 21, 2026 $106.1
+0.00%
$-- $200
Feb 20, 2026 $106.1
+0.03%
$505.06 million $200
Feb 19, 2026 $106.07
+0.01%
$504.92 million $33
Feb 18, 2026 $106.06
-0.25%
$504.87 million $175
Feb 17, 2026 $106.33
+0.01%
$504.87 million $299
Feb 14, 2026 $106.32
+0.00%
$-- $689
Feb 13, 2026 $105.51
-0.46%
$502.27 million $630
Feb 12, 2026 $106
+0.00%
$504.59 million $121
Feb 11, 2026 $106
-0.49%
$504.59 million $173
Feb 10, 2026 $106
+0.07%
$-- $108
Feb 9, 2026 $105.93
+0.00%
$-- $2,400
Feb 7, 2026 $105.93
+0.00%
$-- $2,400
Feb 6, 2026 $105.93
+0.00%
$504.26 million $2,400
Download