TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 105.92
+0.00%
$ 26.19 million $ 423
Jun 5, 7 PM $ 105.92
+0.50%
$ 26.19 million $ 1,484
Jun 5, 6 PM $ 105.39
+0.00%
$ 26.06 million $ 1,427
Jun 5, 2 PM $ 106.17
+0.00%
$ 26.25 million $ 1,112
Jun 5, 10 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 5, 8 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 5, 7 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 5, 6 AM $ 106.17
+0.00%
$ 26.25 million $ 1,358
Jun 4, 11 AM $ 106.18
-0.16%
$ 26.25 million $ 246
Jun 4, 9 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 4, 7 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 4, 1 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 4, 12 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 8 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 7 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 6 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 5 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 3 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 1 PM $ 106.35
+0.00%
$ -- $ 117
Jun 3, 12 PM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 10 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 9 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 7 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 3, 6 AM $ 106.35
+0.00%
$ 26.3 million $ 117
Jun 2, 9 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 2, 8 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 2, 7 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 2, 5 AM $ 104.69
+0.00%
$ 25.89 million $ 88
Jun 1, 10 AM $ 104.69
+0.00%
$ 25.89 million $ 88
May 29, 8 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 29, 7 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 29, 6 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 28, 12 PM $ 106.35
+0.00%
$ 26.3 million $ 133
May 28, 11 AM $ 106.35
+0.00%
$ 26.3 million $ 133
May 28, 10 AM $ 106.35
+0.00%
$ 26.3 million $ 216
May 28, 9 AM $ 106.35
+0.00%
$ 26.3 million $ 216
May 28, 8 AM $ 106.35
+0.00%
$ 26.3 million $ 216
May 28, 7 AM $ 106.18
+0.00%
$ 26.25 million $ 216
May 27, 1 PM $ 106.18
+0.00%
$ 26.25 million $ 202
May 27, 12 PM $ 106.18
+0.00%
$ 26.25 million $ 272
May 27, 2 AM $ 105.81
+0.00%
$ 26.16 million $ 188
May 27, 1 AM $ 105.81
+0.00%
$ 26.16 million $ 188
May 26, 1 PM $ 106.08
+0.00%
$ 26.23 million $ 70
May 26, 10 AM $ 105.55
+0.00%
$ -- $ 99
May 26, 1 AM $ 105.55
+0.00%
$ 26.1 million $ 99
May 22, 11 AM $ 105.77
+0.00%
$ 26.15 million $ 99
May 22, 10 AM $ 105.77
+0.00%
$ 26.15 million $ 211
May 22, 9 AM $ 105.77
+0.00%
$ 26.15 million $ 211
May 21, 4 PM $ 105.77
+0.00%
$ 26.15 million $ 211
May 21, 3 PM $ 104.93
+0.00%
$ 25.94 million $ 211