TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 106.18
+0.00%
$ 505.45 million $ 3,548
Mar 3, 10 AM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 3, 9 AM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 3, 8 AM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 2, 5 PM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 2, 3 PM $ 105.32
+0.00%
$ 501.39 million $ 3,321
Mar 2, 1 PM $ 106.12
+0.00%
$ 505.17 million $ 691
Mar 2, 10 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Mar 2, 9 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Mar 2, 8 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Mar 2, 6 AM $ 105.02
+0.00%
$ -- $ 49
Mar 2, 4 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 28, 2 PM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 28, 12 PM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 28, 8 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 27, 10 AM $ 105.24
+0.00%
$ 500.99 million $ 2,359
Feb 26, 3 PM $ 106.08
+0.00%
$ 504.97 million $ 4,515
Feb 26, 1 PM $ 106.43
+0.00%
$ 506.68 million $ 4,478
Feb 26, 12 PM $ 106.43
+0.00%
$ 506.68 million $ 4,478
Feb 26, 10 AM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 26, 9 AM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 26, 12 AM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 25, 11 PM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 25, 10 PM $ 105.27
+0.00%
$ 501.13 million $ 2,238
Feb 25, 9 PM $ 105.27
+0.00%
$ 501.13 million $ 2,131
Feb 25, 8 PM $ 105.27
-0.75%
$ 501.13 million $ 2,131
Feb 25, 7 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 6 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 5 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 4 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 3 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 2 PM $ 106.07
+0.24%
$ 504.92 million $ 25
Feb 25, 1 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 12 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 11 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 10 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 9 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 12 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 11 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 10 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 9 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 8 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 7 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 6 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 5 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 4 PM $ 105.81
+0.00%
$ 503.69 million $ 4,761
Feb 24, 3 PM $ 105.81
+0.00%
$ 503.69 million $ 4,761
Feb 24, 2 PM $ 105.81
+0.00%
$ 503.69 million $ 4,761
Feb 24, 1 PM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 12 PM $ 105.81
+0.00%
$ 503.69 million $ 7,190