TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $105.87
+0.00%
$26.18 million $49
Aug 3, 10 AM $105.87
+0.00%
$26.18 million $49
Aug 3, 6 AM $105.87
+0.00%
$26.18 million $49
Jul 31, 10 PM $105.87
+0.00%
$26.18 million $49
Jul 31, 9 PM $105.87
+0.00%
$26.18 million $49
Jul 31, 8 PM $105.87
+0.00%
$26.18 million $49
Jul 31, 5 PM $105.87
+0.00%
$26.18 million $49
Jul 31, 4 PM $105.87
+0.00%
$26.18 million $108
Jul 31, 2 PM $105.87
+0.00%
$26.18 million $108
Jul 31, 11 AM $105.85
+0.00%
$26.17 million $59
Jul 31, 8 AM $105.85
+0.00%
$26.17 million $59
Jul 31, 6 AM $105.85
+0.00%
$26.17 million $115
Jul 31, 4 AM $105.85
+0.00%
$26.17 million $115
Jul 31, 3 AM $105.85
+0.00%
$26.17 million $115
Jul 31, 2 AM $105.85
+0.00%
$26.17 million $115
Jul 31, 12 AM $105.85
+0.00%
$26.17 million $115
Jul 30, 11 PM $105.85
+0.00%
$26.17 million $115
Jul 30, 9 PM $105.85
+0.00%
$26.17 million $115
Jul 30, 8 PM $105.85
+0.00%
$26.17 million $115
Jul 30, 5 PM $105.85
+0.00%
$26.17 million $115
Jul 30, 4 PM $106.5
+0.00%
$26.33 million $56
Jul 30, 1 PM $106.5
+0.00%
$26.33 million $56
Jul 30, 10 AM $106.5
+0.00%
$26.33 million $108
Jul 30, 9 AM $106.5
+0.00%
$26.33 million $108
Jul 30, 8 AM $106.5
+0.00%
$26.33 million $108
Jul 30, 7 AM $106.5
+0.31%
$26.33 million $108
Jul 30, 6 AM $106.17
+0.00%
$26.25 million $250
Jul 30, 4 AM $106.17
+0.00%
$26.25 million $250
Jul 29, 3 PM $106.17
+0.00%
$26.25 million $250
Jul 29, 1 PM $106.17
+0.00%
$26.25 million $250
Jul 29, 10 AM $106.17
+0.00%
$26.25 million $367
Jul 29, 9 AM $106.17
-0.16%
$26.25 million $367
Jul 29, 8 AM $106.34
+0.00%
$26.29 million $316
Jul 29, 7 AM $106.34
+0.00%
$26.29 million $316
Jul 29, 6 AM $106.34
+0.00%
$26.29 million $316
Jul 29, 4 AM $106.07
+0.00%
$26.23 million $116
Jul 29, 12 AM $106.07
+0.00%
$26.23 million $116
Jul 28, 12 PM $106.07
+0.00%
$26.23 million $116
Jul 28, 11 AM $106.07
+2.06%
$26.23 million $116
Jul 28, 10 AM $103.93
+0.00%
$25.7 million $45,502
Jul 28, 9 AM $103.93
+0.00%
$25.7 million $45,502
Jul 28, 8 AM $103.93
+0.00%
$25.7 million $45,502
Jul 28, 7 AM $103.93
+0.00%
$25.7 million $45,502
Jul 28, 5 AM $103.93
+0.00%
$25.7 million $45,502
Jul 28, 2 AM $103.93
+0.00%
$25.7 million $45,502
Jul 28, 1 AM $103.93
+0.00%
$25.7 million $45,502
Jul 27, 11 PM $103.93
+0.00%
$25.7 million $45,502
Jul 27, 11 AM $103.93
+0.00%
$25.7 million $45,502
Jul 27, 10 AM $103.93
+0.00%
$25.7 million $45,502
Jul 27, 9 AM $103.93
+0.00%
$25.7 million $45,502