TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 10 AM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 9 AM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 12 AM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 11 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 10 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 9 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 8 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 7 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 6 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 5 PM $ 105.81
-0.25%
$ 503.69 million $ 8,437
Feb 23, 4 PM $ 106.08
+0.00%
$ 504.97 million $ 3,685
Feb 23, 3 PM $ 106.08
+0.00%
$ 504.97 million $ 3,685
Feb 23, 2 PM $ 106.08
-0.23%
$ 504.97 million $ 3,685
Feb 23, 1 PM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 12 PM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 11 AM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 10 AM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 9 AM $ 104.77
+0.00%
$ 498.76 million $ 1,253
Feb 21, 12 AM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 11 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 10 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 8 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 7 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 6 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 5 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 4 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 3 PM $ 106.37
+0.00%
$ 506.34 million $ 232
Feb 20, 2 PM $ 106.37
+1.03%
$ 506.34 million $ 208
Feb 20, 1 PM $ 105.28
+0.00%
$ 501.18 million $ 101
Feb 20, 12 PM $ 105.28
+0.00%
$ 501.18 million $ 101
Feb 20, 11 AM $ 106.43
+0.00%
$ 506.68 million $ 101
Feb 20, 9 AM $ 106.43
+0.00%
$ 506.68 million $ 75
Feb 20, 12 AM $ 106.43
+0.35%
$ 506.68 million $ 75
Feb 19, 11 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 10 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 9 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 8 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 7 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 6 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 5 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 4 PM $ 106.07
+0.01%
$ 504.92 million $ 33
Feb 19, 3 PM $ 106.06
+0.00%
$ 504.87 million $ 44
Feb 19, 2 PM $ 106.06
+0.00%
$ 504.87 million $ 44
Feb 19, 1 PM $ 106.06
+0.00%
$ 504.87 million $ 44
Feb 19, 12 PM $ 106.06
+0.00%
$ 504.87 million $ 151
Feb 19, 11 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 19, 10 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 19, 9 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 19, 12 AM $ 106.06
+0.00%
$ 504.87 million $ 175