TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 104.93
+0.00%
$ 25.94 million $ 211
May 21, 11 AM $ 104.93
+0.00%
$ 25.94 million $ 210
May 21, 10 AM $ 104.93
+0.00%
$ 25.94 million $ 299
May 21, 9 AM $ 104.93
+0.00%
$ 25.94 million $ 299
May 21, 8 AM $ 104.93
-0.79%
$ 25.94 million $ 299
May 21, 3 AM $ 105.76
+0.00%
$ 26.15 million $ 189
May 21, 1 AM $ 105.76
+0.00%
$ 26.15 million $ 189
May 20, 2 PM $ 106.12
+0.00%
$ 26.24 million $ 189
May 20, 1 PM $ 106.12
+0.00%
$ 26.24 million $ 90
May 20, 10 AM $ 106.12
+0.00%
$ 26.24 million $ 90
May 20, 9 AM $ 106.12
+0.00%
$ 26.24 million $ 90
May 20, 8 AM $ 106.78
+0.00%
$ 26.4 million $ 196
May 20, 3 AM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 11 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 10 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 6 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 12 PM $ 106.78
+0.00%
$ 26.4 million $ 106
May 19, 9 AM $ 106.78
+0.00%
$ 26.4 million $ 712
May 19, 8 AM $ 106.78
+0.00%
$ 26.4 million $ 712
May 19, 7 AM $ 106.78
+0.65%
$ 26.4 million $ 712
May 19, 6 AM $ 106.09
+0.00%
$ 26.23 million $ 746
May 18, 7 PM $ 106.09
+0.00%
$ 26.23 million $ 746
May 18, 10 AM $ 104.93
+0.26%
$ 25.94 million $ 746
May 18, 6 AM $ 104.65
+0.00%
$ 25.88 million $ 142
May 18, 4 AM $ 104.65
+0.00%
$ 25.88 million $ 142
May 15, 8 PM $ 106.33
+0.00%
$ 26.29 million $ 117
May 15, 1 PM $ 106.33
+0.00%
$ 26.29 million $ 117
May 15, 10 AM $ 106.33
+0.00%
$ 26.29 million $ 164
May 15, 8 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 15, 7 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 15, 4 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 15, 2 AM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 10 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 8 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 5 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 1 PM $ 106.28
+0.00%
$ 26.28 million $ 47
May 14, 11 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 14, 10 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 14, 8 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 11 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 10 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 5 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 4 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 3 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 2 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 13, 9 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 10 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 9 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 7 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 6 PM $ 105.98
+0.00%
$ 26.2 million $ 213