TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 18, 10 PM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 18, 9 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 8 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 7 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 6 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 5 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 4 PM $ 106.06
+0.00%
$ 504.87 million $ 473
Feb 18, 3 PM $ 106.06
+0.77%
$ 504.87 million $ 473
Feb 18, 2 PM $ 105.25
+0.00%
$ 501.04 million $ 425
Feb 18, 1 PM $ 105.25
-1.07%
$ 501.04 million $ 425
Feb 18, 12 PM $ 106.39
+0.06%
$ 506.44 million $ 323
Feb 18, 11 AM $ 106.33
+0.00%
$ 506.15 million $ 299
Feb 18, 10 AM $ 106.33
+0.00%
$ 506.15 million $ 299
Feb 18, 12 AM $ 106.33
+0.00%
$ 506.15 million $ 299
Feb 17, 11 PM $ 106.33
+0.00%
$ -- $ 299
Feb 17, 7 PM $ 106.06
+0.00%
$ 504.87 million $ 274
Feb 17, 10 AM $ 106.32
+0.00%
$ 506.11 million $ 54
Feb 17, 9 AM $ 106.32
+0.00%
$ 506.11 million $ 54
Feb 14, 12 AM $ 106.32
+0.00%
$ 506.11 million $ 689
Feb 13, 8 PM $ 105.51
+0.00%
$ 502.27 million $ 630
Feb 13, 7 PM $ 105.51
+0.00%
$ 502.27 million $ 630
Feb 13, 4 PM $ 106.04
+0.00%
$ 504.78 million $ 646
Feb 13, 3 PM $ 106.04
+0.76%
$ 504.78 million $ 551
Feb 13, 2 PM $ 106.32
-0.09%
$ 506.11 million $ 440
Feb 13, 1 PM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 11 AM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 10 AM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 9 AM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 12 AM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 11 PM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 9 PM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 8 PM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 7 PM $ 106
-0.01%
$ 504.59 million $ 121
Feb 12, 6 PM $ 106.01
+0.01%
$ 504.64 million $ 19
Feb 12, 5 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 3 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 1 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 12 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 10 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 9 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 8 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 7 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 1 AM $ 106
+0.00%
$ 504.59 million $ 173
Feb 12, 12 AM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 10 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 8 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 7 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 5 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 4 PM $ 106
-0.49%
$ 504.59 million $ 281