TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 10 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 12, 9 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 10 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 4 PM $ 105.98
+0.00%
$ 26.2 million $ 213
May 11, 10 AM $ 105.98
+0.00%
$ 26.2 million $ 213
May 8, 10 AM $ 104.09
+0.00%
$ 25.74 million $ 837
May 8, 9 AM $ 104.09
+0.00%
$ 25.74 million $ 837
May 8, 8 AM $ 104.09
+0.00%
$ 25.74 million $ 837
May 7, 9 PM $ 104.09
+0.00%
$ 496.56 million $ 837
May 7, 8 PM $ 104.09
+0.00%
$ 496.56 million $ 837
May 7, 6 PM $ 104.09
+0.00%
$ 496.56 million $ 1,023
May 7, 4 PM $ 104.09
+0.00%
$ 496.56 million $ 1,023
May 7, 1 PM $ 104.09
+0.00%
$ 496.56 million $ 1,115
May 6, 11 PM $ 105.41
+0.00%
$ 502.84 million $ 808
May 6, 8 PM $ 105.41
+0.00%
$ 502.84 million $ 808
May 6, 7 PM $ 105.41
+0.00%
$ 502.84 million $ 808
May 6, 6 PM $ 105.94
+0.00%
$ 505.39 million $ 623
May 6, 5 PM $ 105.94
+0.00%
$ 505.39 million $ 623
May 6, 4 PM $ 105.94
+0.00%
$ 505.39 million $ 623
May 6, 3 PM $ 105.94
+0.96%
$ 505.39 million $ 623
May 6, 2 PM $ 104.93
+0.00%
$ 500.57 million $ 524
May 6, 10 AM $ 104.93
+0.00%
$ 500.57 million $ 524
May 5, 8 PM $ 106.27
+0.00%
$ 506.94 million $ 112
May 5, 4 PM $ 106.27
+0.00%
$ 506.94 million $ 112
May 5, 2 PM $ 106.27
+0.00%
$ 506.94 million $ 112
May 5, 11 AM $ 106.27
+0.00%
$ 506.94 million $ 112
May 5, 9 AM $ 106.27
+0.00%
$ 506.94 million $ 112
May 4, 10 PM $ 106.27
+0.00%
$ 506.94 million $ 850
May 4, 10 AM $ 105.1
+0.00%
$ 501.37 million $ 850
May 4, 9 AM $ 105.1
+0.00%
$ 501.37 million $ 730
May 4, 8 AM $ 106.27
+0.00%
$ 506.94 million $ 730
May 1, 7 PM $ 104.94
+0.00%
$ 500.62 million $ 107
May 1, 2 PM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 11 PM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 11 AM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 9 AM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 29, 6 PM $ 104.94
+0.00%
$ 500.62 million $ 321
Apr 29, 4 PM $ 104.94
+0.00%
$ 500.62 million $ 321
Apr 29, 9 AM $ 104.94
+0.00%
$ 500.62 million $ 397
Apr 28, 5 PM $ 105.32
+0.00%
$ 502.41 million $ 76
Apr 28, 2 PM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 28, 11 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 28, 9 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 28, 8 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 27, 5 PM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 24, 9 PM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 24, 11 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 24, 10 AM $ 105.8
+0.00%
$ 504.72 million $ 101
Apr 24, 9 AM $ 105.8
+0.00%
$ 504.72 million $ 101