TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 105.8
+0.00%
$ 504.72 million $ 101
Apr 23, 3 PM $ 106.16
+0.00%
$ 506.42 million $ 211
Apr 23, 10 AM $ 106.07
+0.00%
$ 506 million $ 207
Apr 23, 9 AM $ 106.07
+0.00%
$ 506 million $ 110
Apr 23, 8 AM $ 106.07
+0.00%
$ 506 million $ 110
Apr 22, 8 PM $ 106.07
+0.00%
$ 506 million $ 110
Apr 22, 4 PM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 22, 2 PM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 22, 1 PM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 22, 10 AM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 21, 10 AM $ 105.24
+0.00%
$ -- $ 75
Apr 21, 9 AM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 20, 2 PM $ 105.24
-0.08%
$ 502.03 million $ 75
Apr 20, 1 PM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 12 PM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 10 AM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 9 AM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 8 AM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 17, 6 PM $ 105.5
+0.00%
$ 503.31 million $ 210
Apr 17, 5 PM $ 106.03
+0.00%
$ 505.81 million $ 210
Apr 17, 4 PM $ 106.03
+0.00%
$ 505.81 million $ 121
Apr 16, 11 AM $ 106.25
+0.00%
$ 506.85 million $ 89
Apr 16, 10 AM $ 106.25
+0.00%
$ 506.85 million $ 1,099
Apr 14, 10 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 6 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 2 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 12 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 11 AM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 10 AM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 9 AM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 10, 11 AM $ 106.23
+0.00%
$ 506.76 million $ 620
Apr 10, 10 AM $ 106.23
+0.00%
$ 506.76 million $ 109
Apr 10, 9 AM $ 106.23
+0.00%
$ 506.76 million $ 109
Apr 10, 8 AM $ 106.23
+1.08%
$ 506.76 million $ 109
Apr 9, 8 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 9, 9 AM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 9, 8 AM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 11 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 5 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 1 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 7, 10 PM $ 105.09
+0.00%
$ 501.32 million $ 1,828
Apr 7, 2 PM $ 106.16
+0.00%
$ 506.43 million $ 1,672
Apr 7, 1 PM $ 106.16
+0.00%
$ 506.43 million $ 1,672
Apr 7, 12 PM $ 106.16
+1.03%
$ 506.43 million $ 1,672
Apr 7, 11 AM $ 105.08
+0.00%
$ 501.27 million $ 1,509
Apr 7, 8 AM $ 105.34
+0.00%
$ 502.5 million $ 1,585
Apr 6, 11 AM $ 105.34
+0.00%
$ 502.5 million $ 77
Apr 2, 1 PM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 2, 12 PM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 2, 11 AM $ 105.29
+0.00%
$ 502.27 million $ 133