TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $104.68
+0.00%
$25.88 million $226
Jul 20, 10 AM $104.68
+0.00%
$25.88 million $226
Jul 20, 8 AM $104.68
+0.00%
$25.88 million $81
Jul 20, 4 AM $106.23
+0.00%
$26.26 million $88
Jul 17, 11 PM $106.23
+0.00%
$26.26 million $88
Jul 17, 10 PM $106.23
+0.00%
$26.26 million $88
Jul 17, 9 PM $106.23
+0.00%
$26.26 million $88
Jul 17, 6 PM $106.23
+0.00%
$26.26 million $88
Jul 17, 3 PM $106.23
+0.00%
$26.26 million $88
Jul 17, 9 AM $106.23
+0.00%
$26.26 million $88
Jul 17, 7 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 11 PM $106.23
+0.00%
$26.26 million $88
Jul 16, 7 PM $106.23
+0.00%
$26.26 million $88
Jul 16, 4 PM $106.23
+0.00%
$26.26 million $88
Jul 16, 1 PM $106.23
+0.00%
$26.26 million $88
Jul 16, 12 PM $106.23
+0.00%
$26.26 million $88
Jul 16, 10 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 9 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 8 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 7 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 6 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 3 AM $106.23
+0.00%
$26.26 million $88
Jul 16, 1 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 7 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 6 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 5 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 4 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 3 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 1 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 12 PM $106.23
+0.00%
$26.26 million $88
Jul 15, 11 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 10 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 9 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 8 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 6 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 5 AM $106.23
+0.00%
$26.26 million $88
Jul 15, 2 AM $106.23
+0.00%
$26.26 million $88
Jul 14, 9 PM $106.23
+0.00%
$26.26 million $88
Jul 14, 6 PM $106.23
+0.00%
$26.26 million $88
Jul 14, 3 PM $106.23
+0.00%
$26.26 million $88
Jul 14, 8 AM $106.23
+0.00%
$26.26 million $88
Jul 14, 7 AM $106.23
+0.00%
$26.26 million $88
Jul 14, 5 AM $106.23
+0.00%
$26.26 million $356
Jul 14, 4 AM $106.23
+0.00%
$26.26 million $356
Jul 13, 9 PM $106.23
+0.00%
$26.26 million $356
Jul 13, 8 PM $106.23
+0.00%
$26.26 million $356
Jul 13, 4 PM $106.57
+0.00%
$26.35 million $269
Jul 13, 10 AM $106.57
+0.00%
$26.35 million $269
Jul 13, 8 AM $106.57
+0.00%
$26.35 million $269
Jul 13, 7 AM $106.57
+0.00%
$26.35 million $269