TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 2 PM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 10 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 9 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 8 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 5 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 10, 5 PM $ 106
+0.00%
$ 504.59 million $ 108
Feb 10, 10 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 8 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 7 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 6 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 5 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 4 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 3 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 2 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 12 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 4 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 3 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 2 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 10 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 9 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 8 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 4 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 3 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 7, 12 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 11 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 10 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 2 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 1 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 12 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 8 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 7 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 6, 5 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Download