TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 1, 1 PM $ 105.29
+0.00%
$ 502.27 million $ 374
Apr 1, 12 PM $ 105.29
+0.00%
$ 502.27 million $ 374
Apr 1, 9 AM $ 105.29
+0.00%
$ 502.27 million $ 374
Mar 31, 6 PM $ 105.82
+0.00%
$ 504.82 million $ 242
Mar 31, 5 PM $ 105.82
+0.00%
$ 504.82 million $ 144
Mar 31, 9 AM $ 105.76
+0.00%
$ 504.54 million $ 174
Mar 31, 8 AM $ 105.76
+0.00%
$ 504.54 million $ 174
Mar 30, 2 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 30, 10 AM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 30, 8 AM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 4 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 2 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 1 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 12 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 26, 2 PM $ 106.01
+0.00%
$ 504.65 million $ 665
Mar 25, 1 PM $ 106.01
+0.00%
$ 504.65 million $ 493
Mar 25, 12 PM $ 106.01
+0.00%
$ 504.65 million $ 493
Mar 25, 10 AM $ 106.01
+0.00%
$ 504.65 million $ 595
Mar 25, 9 AM $ 106.01
+0.00%
$ 504.65 million $ 595
Mar 24, 11 AM $ 104.93
+0.00%
$ 499.51 million $ 3,832
Mar 24, 10 AM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 24, 9 AM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 23, 4 PM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 23, 3 PM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 23, 2 PM $ 105.8
+0.00%
$ 503.66 million $ 3,796
Mar 23, 12 PM $ 105.8
+0.00%
$ 503.66 million $ 116
Mar 23, 10 AM $ 105.8
+0.00%
$ 503.66 million $ 116
Mar 20, 7 PM $ 106.01
+0.00%
$ 504.65 million $ 441
Mar 20, 6 PM $ 106.01
+0.00%
$ 504.65 million $ 441
Mar 19, 2 PM $ 106
+0.00%
$ 504.6 million $ 1,776
Mar 19, 9 AM $ 106.36
+0.00%
$ 506.3 million $ 240
Mar 19, 8 AM $ 106.36
+0.00%
$ 506.3 million $ 240
Mar 18, 8 PM $ 106.01
+0.00%
$ 504.65 million $ 158
Mar 18, 7 PM $ 106.01
+0.00%
$ 504.65 million $ 158
Mar 18, 4 PM $ 106.01
+0.00%
$ 504.65 million $ 643
Mar 18, 3 PM $ 105.46
+0.00%
$ 502.05 million $ 600
Mar 17, 9 AM $ 106.24
+0.00%
$ 505.74 million $ 785
Mar 16, 10 AM $ 106.24
+0.00%
$ 505.74 million $ 785
Mar 16, 8 AM $ 106.24
+0.00%
$ 505.74 million $ 785
Mar 13, 4 PM $ 105.44
+0.00%
$ 501.95 million $ 2,350
Mar 12, 5 PM $ 106.3
+0.00%
$ 506.02 million $ 986
Mar 12, 1 PM $ 106.3
+0.00%
$ 506.02 million $ 3,003
Mar 12, 8 AM $ 105.41
+0.00%
$ 501.81 million $ 3,114
Mar 11, 8 PM $ 105.41
+0.00%
$ 501.81 million $ 2,110
Mar 11, 5 PM $ 105.41
+0.00%
$ 501.81 million $ 2,146
Mar 11, 3 PM $ 106.3
+0.00%
$ 506.02 million $ 147
Mar 11, 2 PM $ 106.3
+0.00%
$ 506.02 million $ 147
Mar 10, 5 PM $ 105.94
+0.53%
$ 504.32 million $ 66
Mar 10, 3 PM $ 105.38
+0.00%
$ -- $ 30