TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 105.1
+0.00%
$ 501.37 million $ 850
Today, at 10 AM $ 105.1
+0.00%
$ 501.37 million $ 850
Today, at 9 AM $ 105.1
+0.00%
$ 501.37 million $ 730
Today, at 8 AM $ 106.27
+0.00%
$ 506.94 million $ 730
May 1, 7 PM $ 104.94
+0.00%
$ 500.62 million $ 107
May 1, 2 PM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 11 PM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 11 AM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 30, 9 AM $ 104.94
+0.00%
$ 500.62 million $ 107
Apr 29, 6 PM $ 104.94
+0.00%
$ 500.62 million $ 321
Apr 29, 4 PM $ 104.94
+0.00%
$ 500.62 million $ 321
Apr 29, 9 AM $ 104.94
+0.00%
$ 500.62 million $ 397
Apr 28, 5 PM $ 105.32
+0.00%
$ 502.41 million $ 76
Apr 28, 2 PM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 28, 11 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 28, 9 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 28, 8 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 27, 5 PM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 24, 9 PM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 24, 11 AM $ 105.8
+0.00%
$ 504.72 million $ 5
Apr 24, 10 AM $ 105.8
+0.00%
$ 504.72 million $ 101
Apr 24, 9 AM $ 105.8
+0.00%
$ 504.72 million $ 101
Apr 24, 8 AM $ 105.8
+0.00%
$ 504.72 million $ 101
Apr 23, 3 PM $ 106.16
+0.00%
$ 506.42 million $ 211
Apr 23, 10 AM $ 106.07
+0.00%
$ 506 million $ 207
Apr 23, 9 AM $ 106.07
+0.00%
$ 506 million $ 110
Apr 23, 8 AM $ 106.07
+0.00%
$ 506 million $ 110
Apr 22, 8 PM $ 106.07
+0.00%
$ 506 million $ 110
Apr 22, 4 PM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 22, 2 PM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 22, 1 PM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 22, 10 AM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 21, 10 AM $ 105.24
+0.00%
$ -- $ 75
Apr 21, 9 AM $ 105.24
+0.00%
$ 502.03 million $ 75
Apr 20, 2 PM $ 105.24
-0.08%
$ 502.03 million $ 75
Apr 20, 1 PM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 12 PM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 10 AM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 9 AM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 20, 8 AM $ 105.32
+0.00%
$ 502.41 million $ 89
Apr 17, 6 PM $ 105.5
+0.00%
$ 503.31 million $ 210
Apr 17, 5 PM $ 106.03
+0.00%
$ 505.81 million $ 210
Apr 17, 4 PM $ 106.03
+0.00%
$ 505.81 million $ 121
Apr 16, 11 AM $ 106.25
+0.00%
$ 506.85 million $ 89
Apr 16, 10 AM $ 106.25
+0.00%
$ 506.85 million $ 1,099
Apr 14, 10 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 6 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 2 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 12 PM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 11 AM $ 106.26
+0.00%
$ 506.9 million $ 199
Download