TBLL tokenized ETF (xStock) Historical Data

TBLLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $106.12
+0.00%
$26.24 million $751
Today, at 3 AM $106.12
+0.00%
$26.24 million $751
Today, at 12 AM $106.12
+0.00%
$26.24 million $751
Yesterday, at 9 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 7 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 6 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 5 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 3 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 2 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 1 PM $106.12
+0.00%
$26.24 million $751
Yesterday, at 12 PM $106.12
-0.02%
$26.24 million $751
Yesterday, at 11 AM $106.14
+0.00%
$26.24 million $505
Yesterday, at 8 AM $106.16
+0.00%
$26.25 million $260
Yesterday, at 5 AM $106.16
+0.00%
$26.25 million $260
Yesterday, at 12 AM $106.16
+0.00%
$26.25 million $260
Aug 24, 11 PM $106.16
+0.00%
$26.25 million $260
Aug 24, 6 PM $106.16
+0.00%
$26.25 million $260
Aug 24, 3 PM $106.16
+0.00%
$26.25 million $260
Aug 24, 2 PM $106.16
+0.00%
$26.25 million $260
Aug 24, 1 PM $106.16
+0.00%
$26.25 million $260
Aug 24, 12 PM $106.16
+0.00%
$26.25 million $260
Aug 24, 11 AM $106.16
+0.00%
$26.25 million $260
Aug 24, 10 AM $106.16
+0.00%
$26.25 million $260
Aug 24, 8 AM $106.16
+0.00%
$26.25 million $260
Aug 24, 6 AM $106.16
+0.00%
$26.25 million $260
Aug 24, 5 AM $106.16
+0.00%
$26.25 million $260
Aug 21, 9 PM $106.37
+0.00%
$26.3 million $260
Aug 21, 5 PM $106.37
+0.00%
$26.3 million $260
Aug 21, 3 PM $106.37
+0.00%
$26.3 million $260
Aug 21, 2 PM $106.37
+0.00%
$26.3 million $260
Aug 21, 12 PM $106.37
+0.00%
$26.3 million $669
Aug 21, 11 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 10 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 9 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 8 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 7 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 6 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 5 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 3 AM $106.37
+0.00%
$26.3 million $669
Aug 21, 12 AM $106.37
+0.00%
$26.3 million $669
Aug 20, 10 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 9 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 7 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 6 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 5 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 4 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 3 PM $106.37
+0.00%
$26.3 million $669
Aug 20, 12 PM $106.37
+0.00%
$26.3 million $1,234
Aug 20, 10 AM $105.56
+0.00%
$26.1 million $561
Aug 20, 9 AM $105.56
+0.00%
$26.1 million $561
Download