ASTROS Historical Data

ASTROS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00897
-0.11%
$ 896,600 $ 36,628
Jan 10, 2026 $ 0.00898
+1.44%
$ 897,600 $ 36,345
Jan 9, 2026 $ 0.00885
+2.36%
$ 885,000 $ 35,705
Jan 8, 2026 $ 0.00865
+13.17%
$ 864,600 $ 33,950
Jan 7, 2026 $ 0.00764
+5.61%
$ 764,100 $ 32,365
Jan 6, 2026 $ 0.00723
+0.43%
$ 723,500 $ 34,369
Jan 5, 2026 $ 0.0072
-1.84%
$ 720,300 $ 22,610
Jan 4, 2026 $ 0.00734
+1.12%
$ 733,800 $ 18,745
Jan 3, 2026 $ 0.00726
-0.11%
$ 725,700 $ 28,170
Jan 2, 2026 $ 0.00726
+1.94%
$ 726,400 $ 25,347
Jan 1, 2026 $ 0.00713
+0.39%
$ 712,600 $ 21,048
Dec 31, 2025 $ 0.0071
-0.37%
$ 709,900 $ 23,318
Dec 30, 2025 $ 0.00712
+1.44%
$ 712,200 $ 13,818
Dec 29, 2025 $ 0.00702
+0.59%
$ 702,100 $ 157
Dec 28, 2025 $ 0.00698
-8.91%
$ 698,000 $ 4,276
Dec 27, 2025 $ 0.00766
-1.38%
$ 766,300 $ 173
Dec 26, 2025 $ 0.00696
+28.67%
$ 696,500 $ 486
Dec 25, 2025 $ 0.00541
-2.26%
$ 541,300 $ 43
Dec 24, 2025 $ 0.00554
+4.47%
$ 553,800 $ 49
Dec 23, 2025 $ 0.0053
+3.82%
$ 530,100 $ 634
Dec 22, 2025 $ 0.00511
+0.00%
$ 510,900 $ 14
Dec 21, 2025 $ 0.00511
-12.49%
$ 510,900 $ 103
Dec 20, 2025 $ 0.00584
+0.55%
$ 583,800 $ 1
Dec 19, 2025 $ 0.00581
-0.85%
$ 580,600 $ 628
Dec 18, 2025 $ 0.00586
-7.63%
$ 585,600 $ 28
Dec 17, 2025 $ 0.00881
-4.76%
$ 881,000 $ 31
Dec 16, 2025 $ 0.0106
+20.68%
$ 1.06 million $ 689
Dec 15, 2025 $ 0.00759
+39.52%
$ 759,000 $ 369
Dec 14, 2025 $ 0.01
-9.09%
$ 1 million $ 29
Dec 13, 2025 $ 0.011
-15.45%
$ 1.1 million $ 2
Dec 12, 2025 $ 0.013
+9.70%
$ 1.3 million $ 51
Dec 11, 2025 $ 0.0119
+10.74%
$ 1.19 million $ 3,731
Dec 10, 2025 $ 0.0107
-34.25%
$ 1.07 million $ 6,075
Dec 9, 2025 $ 0.017
-55.24%
$ 1.7 million $ 10,354
Dec 8, 2025 $ 0.0374
-61.33%
$ 3.75 million $ 24,737
Dec 7, 2025 $ 0.0968
-0.20%
$ 9.68 million $ 9,576
Dec 6, 2025 $ 0.097
+0.08%
$ 9.7 million $ 9,092
Dec 5, 2025 $ 0.097
-0.21%
$ 9.7 million $ 8,483
Dec 4, 2025 $ 0.0972
+1.73%
$ 9.72 million $ 10,724
Dec 3, 2025 $ 0.0955
+0.14%
$ 9.55 million $ 9,766
Dec 2, 2025 $ 0.0954
+64.87%
$ 9.54 million $ 10,127
Dec 1, 2025 $ 0.0579
-0.02%
$ 5.79 million $ 6,534
Nov 30, 2025 $ 0.0579
-0.05%
$ 5.79 million $ 131
Nov 29, 2025 $ 0.0579
-0.03%
$ 5.79 million $ 152
Nov 28, 2025 $ 0.0579
-10.35%
$ 5.79 million $ 1,226
Nov 27, 2025 $ 0.0646
-1.25%
$ 6.46 million $ 5,574
Nov 26, 2025 $ 0.0654
-2.33%
$ 6.54 million $ 8,538
Nov 25, 2025 $ 0.067
-5.65%
$ 6.7 million $ 9,822
Nov 24, 2025 $ 0.071
+0.64%
$ 7.1 million $ 9,873
Nov 23, 2025 $ 0.0704
-0.82%
$ 7.05 million $ 7,532