ASTROS Historical Data

ASTROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0587
-2.18%
$ 5.87 million $ 26,602
Aug 10, 2025 $ 0.06
-1.46%
$ 6 million $ 28,569
Aug 9, 2025 $ 0.0609
+0.56%
$ 6.09 million $ 41,181
Aug 8, 2025 $ 0.0606
-0.16%
$ 6.06 million $ 41,017
Aug 7, 2025 $ 0.0607
-0.66%
$ 6.07 million $ 41,273
Aug 6, 2025 $ 0.0611
+0.11%
$ 6.11 million $ 15,504
Aug 5, 2025 $ 0.061
+0.53%
$ 6.1 million $ 29,797
Aug 4, 2025 $ 0.0607
+1.28%
$ 6.07 million $ 30,609
Aug 3, 2025 $ 0.0599
+2.81%
$ 5.99 million $ 38,864
Aug 2, 2025 $ 0.0583
+0.48%
$ 5.83 million $ 40,716
Aug 1, 2025 $ 0.058
+1.84%
$ 5.8 million $ 25,515
Jul 31, 2025 $ 0.057
+0.21%
$ 5.7 million $ 3,720
Jul 30, 2025 $ 0.0568
-0.25%
$ 5.68 million $ 9,275
Jul 29, 2025 $ 0.057
+0.14%
$ 5.7 million $ 60,612
Jul 28, 2025 $ 0.0569
+2.67%
$ 5.69 million $ 11,817
Jul 27, 2025 $ 0.0554
-4.65%
$ 5.54 million $ 39,235
Jul 24, 2025 $ 0.0588
+2.17%
$ -- $ 53,931
Jul 23, 2025 $ 0.0575
-5.52%
$ 5.75 million $ 72,897
Jul 22, 2025 $ 0.0609
-0.21%
$ 6.09 million $ 79,241
Jul 21, 2025 $ 0.0611
+3.49%
$ 6.11 million $ 78,063
Jul 20, 2025 $ 0.059
-0.76%
$ 5.9 million $ 79,784
Jul 19, 2025 $ 0.0595
-1.05%
$ 5.95 million $ 78,521
Jul 18, 2025 $ 0.0601
+2.16%
$ 6.01 million $ 75,564
Jul 17, 2025 $ 0.0588
+1.40%
$ 5.88 million $ 72,165
Jul 16, 2025 $ 0.058
+5.05%
$ 5.8 million $ 72,026
Jul 15, 2025 $ 0.0552
+0.15%
$ 5.52 million $ 86,541
Jul 14, 2025 $ 0.0551
+3.09%
$ 5.51 million $ 47,337
Jul 13, 2025 $ 0.0534
-1.91%
$ 5.34 million $ 60,683
Jul 12, 2025 $ 0.0545
-6.23%
$ 5.45 million $ 82,101
Jul 11, 2025 $ 0.0581
+8.19%
$ 5.81 million $ 46,900
Jul 10, 2025 $ 0.0538
-0.99%
$ 5.38 million $ 79,063
Jul 9, 2025 $ 0.0543
+2.51%
$ 5.43 million $ 81,549
Jul 8, 2025 $ 0.053
-4.31%
$ 5.3 million $ 82,214
Jul 7, 2025 $ 0.0554
+0.45%
$ 5.54 million $ 76,088
Jul 6, 2025 $ 0.0551
+0.79%
$ 5.51 million $ 73,513
Jul 5, 2025 $ 0.0547
-0.58%
$ 5.47 million $ 75,288
Jul 4, 2025 $ 0.0551
+6.70%
$ 5.51 million $ 61,648
Jul 3, 2025 $ 0.0516
+4.58%
$ 5.16 million $ 56,514
Jul 2, 2025 $ 0.0493
-0.04%
$ 4.93 million $ 44,941
Jul 1, 2025 $ 0.0493
-0.20%
$ 4.93 million $ 46,162
Jun 30, 2025 $ 0.0494
+0.18%
$ 4.94 million $ 34,706
Jun 29, 2025 $ 0.0493
-0.12%
$ 4.93 million $ 31,914
Jun 28, 2025 $ 0.0494
+0.06%
$ 4.94 million $ 38,765
Jun 27, 2025 $ 0.0493
-0.72%
$ 4.93 million $ 31,892
Jun 26, 2025 $ 0.0497
-2.30%
$ 4.97 million $ 28,075
Jun 25, 2025 $ 0.0509
-0.95%
$ 5.09 million $ 30,507
Jun 24, 2025 $ 0.0513
+0.23%
$ 5.13 million $ 26,935
Jun 23, 2025 $ 0.0512
-0.33%
$ 5.12 million $ 35,107
Jun 22, 2025 $ 0.0514
-0.37%
$ 5.14 million $ 25,344
Jun 21, 2025 $ 0.0516
-1.09%
$ 5.16 million $ 22,202