Coinranking
ASTROS Historical Data
ASTROS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0587 | -2.18% | ||
| Aug 10, 2025 | $0.06 | -1.46% | ||
| Aug 9, 2025 | $0.0609 | +0.56% | ||
| Aug 8, 2025 | $0.0606 | -0.16% | ||
| Aug 7, 2025 | $0.0607 | -0.66% | ||
| Aug 6, 2025 | $0.0611 | +0.11% | ||
| Aug 5, 2025 | $0.061 | +0.53% | ||
| Aug 4, 2025 | $0.0607 | +1.28% | ||
| Aug 3, 2025 | $0.0599 | +2.81% | ||
| Aug 2, 2025 | $0.0583 | +0.48% | ||
| Aug 1, 2025 | $0.058 | +1.84% | ||
| Jul 31, 2025 | $0.057 | +0.21% | ||
| Jul 30, 2025 | $0.0568 | -0.25% | ||
| Jul 29, 2025 | $0.057 | +0.14% | ||
| Jul 28, 2025 | $0.0569 | +2.67% | ||
| Jul 27, 2025 | $0.0554 | -4.65% | ||
| Jul 24, 2025 | $0.0588 | +2.17% | ||
| Jul 23, 2025 | $0.0575 | -5.52% | ||
| Jul 22, 2025 | $0.0609 | -0.21% | ||
| Jul 21, 2025 | $0.0611 | +3.49% | ||
| Jul 20, 2025 | $0.059 | -0.76% | ||
| Jul 19, 2025 | $0.0595 | -1.05% | ||
| Jul 18, 2025 | $0.0601 | +2.16% | ||
| Jul 17, 2025 | $0.0588 | +1.40% | ||
| Jul 16, 2025 | $0.058 | +5.05% | ||
| Jul 15, 2025 | $0.0552 | +0.15% | ||
| Jul 14, 2025 | $0.0551 | +3.09% | ||
| Jul 13, 2025 | $0.0534 | -1.91% | ||
| Jul 12, 2025 | $0.0545 | -6.23% | ||
| Jul 11, 2025 | $0.0581 | +8.19% | ||
| Jul 10, 2025 | $0.0538 | -0.99% | ||
| Jul 9, 2025 | $0.0543 | +2.51% | ||
| Jul 8, 2025 | $0.053 | -4.31% | ||
| Jul 7, 2025 | $0.0554 | +0.45% | ||
| Jul 6, 2025 | $0.0551 | +0.79% | ||
| Jul 5, 2025 | $0.0547 | -0.58% | ||
| Jul 4, 2025 | $0.0551 | +6.70% | ||
| Jul 3, 2025 | $0.0516 | +4.58% | ||
| Jul 2, 2025 | $0.0493 | -0.04% | ||
| Jul 1, 2025 | $0.0493 | -0.20% | ||
| Jun 30, 2025 | $0.0494 | +0.18% | ||
| Jun 29, 2025 | $0.0493 | -0.12% | ||
| Jun 28, 2025 | $0.0494 | +0.06% | ||
| Jun 27, 2025 | $0.0493 | -0.72% | ||
| Jun 26, 2025 | $0.0497 | -2.30% | ||
| Jun 25, 2025 | $0.0509 | -0.95% | ||
| Jun 24, 2025 | $0.0513 | +0.23% | ||
| Jun 23, 2025 | $0.0512 | -0.33% | ||
| Jun 22, 2025 | $0.0514 | -0.37% | ||
| Jun 21, 2025 | $0.0516 | -1.09% | ||