ASTROS Historical Data

ASTROS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.052
-0.74%
$ 5.2 million $ 10,055
Jun 19, 2025 $ 0.0524
-0.06%
$ 5.24 million $ 3,029
Jun 18, 2025 $ 0.0524
-1.30%
$ 5.25 million $ 4,598
Jun 17, 2025 $ 0.0531
+0.11%
$ 5.31 million $ 5,811
Jun 16, 2025 $ 0.0531
+0.08%
$ 5.31 million $ 7,734
Jun 15, 2025 $ 0.053
-1.96%
$ 5.3 million $ 2,702
Jun 14, 2025 $ 0.0541
+0.32%
$ 5.41 million $ 2,625
Jun 13, 2025 $ 0.0541
+0.09%
$ 5.41 million $ 4,539
Jun 12, 2025 $ 0.054
-1.06%
$ 5.4 million $ 24,954
Jun 11, 2025 $ 0.0546
-1.69%
$ 5.46 million $ 14,846
Jun 10, 2025 $ 0.0615
+8.35%
$ 6.15 million $ 13,536
Jun 9, 2025 $ 0.0568
+0.98%
$ 5.68 million $ 43,919
Jun 8, 2025 $ 0.0562
-0.04%
$ 5.62 million $ 54,932
Jun 7, 2025 $ 0.0562
+0.14%
$ 5.62 million $ 51,845
Jun 6, 2025 $ 0.0561
+0.45%
$ 5.61 million $ 60,975
Jun 5, 2025 $ 0.0559
-0.29%
$ 5.59 million $ 97,017
Jun 4, 2025 $ 0.056
-0.18%
$ 5.6 million $ 106,575
Jun 3, 2025 $ 0.0561
-4.18%
$ 5.61 million $ 110,910
Jun 2, 2025 $ 0.0586
+0.77%
$ 5.86 million $ 109,728
Jun 1, 2025 $ 0.0581
-0.07%
$ 5.81 million $ 107,987
May 31, 2025 $ 0.0582
+0.12%
$ 5.82 million $ 105,550
May 30, 2025 $ 0.0581
+0.14%
$ 5.81 million $ 113,036
May 29, 2025 $ 0.058
+7.23%
$ 5.8 million $ 104,385
May 28, 2025 $ 0.0541
+0.06%
$ 5.41 million $ 103,392
May 27, 2025 $ 0.0541
+2.54%
$ 5.41 million $ 91,355
May 26, 2025 $ 0.0528
-0.04%
$ 5.28 million $ 97,815
May 25, 2025 $ 0.0528
-0.64%
$ 5.28 million $ 98,351
May 24, 2025 $ 0.0531
+0.11%
$ 5.31 million $ 103,509
May 23, 2025 $ 0.0531
+0.00%
$ 5.31 million $ 103,133
May 22, 2025 $ 0.0531
+6.85%
$ 5.31 million $ 107,336
May 21, 2025 $ 0.0497
+3.05%
$ 4.97 million $ 93,428
May 20, 2025 $ 0.0482
+0.12%
$ 4.82 million $ 85,225
May 19, 2025 $ 0.0481
+0.50%
$ 4.81 million $ 92,646
May 18, 2025 $ 0.0478
-0.44%
$ 4.79 million $ 94,717
May 17, 2025 $ 0.0481
-1.15%
$ 4.8 million $ 90,749
May 16, 2025 $ 0.0486
+1.10%
$ 4.86 million $ 96,652
May 15, 2025 $ 0.0482
+0.34%
$ 4.82 million $ 89,992
May 14, 2025 $ 0.0481
+0.23%
$ 4.81 million $ 86,677
May 13, 2025 $ 0.048
-0.16%
$ 4.8 million $ 98,112
May 12, 2025 $ 0.048
+1.40%
$ 4.8 million $ 99,687
May 11, 2025 $ 0.0474
+0.80%
$ 4.74 million $ 102,813
May 10, 2025 $ 0.047
-0.85%
$ 4.7 million $ 98,766
May 9, 2025 $ 0.0475
-4.59%
$ 4.75 million $ 96,936
May 8, 2025 $ 0.0497
-0.40%
$ 4.97 million $ 104,149
May 7, 2025 $ 0.05
+2.06%
$ 5 million $ 92,727
May 6, 2025 $ 0.049
-0.83%
$ 4.9 million $ 96,438
May 5, 2025 $ 0.0494
+4.22%
$ 4.94 million $ 102,514
May 4, 2025 $ 0.0474
-0.11%
$ 4.74 million $ 93,423
May 3, 2025 $ 0.0474
+0.04%
$ 4.75 million $ 90,740
May 2, 2025 $ 0.0474
+1.09%
$ 4.74 million $ 94,896