Coinranking
ASTROS Historical Data
ASTROS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.052 | -0.74% | ||
| Jun 19, 2025 | $0.0524 | -0.06% | ||
| Jun 18, 2025 | $0.0524 | -1.30% | ||
| Jun 17, 2025 | $0.0531 | +0.11% | ||
| Jun 16, 2025 | $0.0531 | +0.08% | ||
| Jun 15, 2025 | $0.053 | -1.96% | ||
| Jun 14, 2025 | $0.0541 | +0.32% | ||
| Jun 13, 2025 | $0.0541 | +0.09% | ||
| Jun 12, 2025 | $0.054 | -1.06% | ||
| Jun 11, 2025 | $0.0546 | -1.69% | ||
| Jun 10, 2025 | $0.0615 | +8.35% | ||
| Jun 9, 2025 | $0.0568 | +0.98% | ||
| Jun 8, 2025 | $0.0562 | -0.04% | ||
| Jun 7, 2025 | $0.0562 | +0.14% | ||
| Jun 6, 2025 | $0.0561 | +0.45% | ||
| Jun 5, 2025 | $0.0559 | -0.29% | ||
| Jun 4, 2025 | $0.056 | -0.18% | ||
| Jun 3, 2025 | $0.0561 | -4.18% | ||
| Jun 2, 2025 | $0.0586 | +0.77% | ||
| Jun 1, 2025 | $0.0581 | -0.07% | ||
| May 31, 2025 | $0.0582 | +0.12% | ||
| May 30, 2025 | $0.0581 | +0.14% | ||
| May 29, 2025 | $0.058 | +7.23% | ||
| May 28, 2025 | $0.0541 | +0.06% | ||
| May 27, 2025 | $0.0541 | +2.54% | ||
| May 26, 2025 | $0.0528 | -0.04% | ||
| May 25, 2025 | $0.0528 | -0.64% | ||
| May 24, 2025 | $0.0531 | +0.11% | ||
| May 23, 2025 | $0.0531 | +0.00% | ||
| May 22, 2025 | $0.0531 | +6.85% | ||
| May 21, 2025 | $0.0497 | +3.05% | ||
| May 20, 2025 | $0.0482 | +0.12% | ||
| May 19, 2025 | $0.0481 | +0.50% | ||
| May 18, 2025 | $0.0478 | -0.44% | ||
| May 17, 2025 | $0.0481 | -1.15% | ||
| May 16, 2025 | $0.0486 | +1.10% | ||
| May 15, 2025 | $0.0482 | +0.34% | ||
| May 14, 2025 | $0.0481 | +0.23% | ||
| May 13, 2025 | $0.048 | -0.16% | ||
| May 12, 2025 | $0.048 | +1.40% | ||
| May 11, 2025 | $0.0474 | +0.80% | ||
| May 10, 2025 | $0.047 | -0.85% | ||
| May 9, 2025 | $0.0475 | -4.59% | ||
| May 8, 2025 | $0.0497 | -0.40% | ||
| May 7, 2025 | $0.05 | +2.06% | ||
| May 6, 2025 | $0.049 | -0.83% | ||
| May 5, 2025 | $0.0494 | +4.22% | ||
| May 4, 2025 | $0.0474 | -0.11% | ||
| May 3, 2025 | $0.0474 | +0.04% | ||
| May 2, 2025 | $0.0474 | +1.09% | ||