Coinranking
ASTROS Historical Data
ASTROS
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.0469 | +1.19% | ||
| Apr 30, 2025 | $0.0464 | +0.15% | ||
| Apr 29, 2025 | $0.0464 | -0.36% | ||
| Apr 28, 2025 | $0.0466 | +0.17% | ||
| Apr 27, 2025 | $0.0465 | -0.70% | ||
| Apr 26, 2025 | $0.0468 | +0.17% | ||
| Apr 25, 2025 | $0.0468 | +0.78% | ||
| Apr 24, 2025 | $0.047 | +0.11% | ||
| Apr 23, 2025 | $0.0469 | +1.69% | ||
| Apr 22, 2025 | $0.0462 | +1.10% | ||
| Apr 21, 2025 | $0.0457 | +0.37% | ||
| Apr 20, 2025 | $0.0455 | +0.20% | ||
| Apr 19, 2025 | $0.0454 | +0.78% | ||
| Apr 18, 2025 | $0.0451 | +1.33% | ||
| Apr 17, 2025 | $0.0445 | -1.07% | ||
| Apr 16, 2025 | $0.045 | -0.97% | ||
| Apr 15, 2025 | $0.0454 | +1.57% | ||
| Apr 14, 2025 | $0.0447 | +1.22% | ||
| Apr 13, 2025 | $0.0441 | -0.96% | ||
| Apr 12, 2025 | $0.0445 | -0.31% | ||
| Apr 11, 2025 | $0.0447 | +0.31% | ||
| Apr 10, 2025 | $0.0445 | -1.04% | ||
| Apr 9, 2025 | $0.045 | +0.02% | ||
| Apr 8, 2025 | $0.045 | +1.83% | ||
| Apr 7, 2025 | $0.0442 | +0.34% | ||
| Apr 6, 2025 | $0.044 | -0.05% | ||
| Apr 5, 2025 | $0.044 | -0.09% | ||
| Apr 4, 2025 | $0.0441 | -0.68% | ||
| Apr 3, 2025 | $0.0444 | -1.16% | ||
| Apr 2, 2025 | $0.0449 | +0.58% | ||
| Apr 1, 2025 | $0.0446 | -0.95% | ||
| Mar 31, 2025 | $0.045 | +0.09% | ||
| Mar 30, 2025 | $0.045 | +0.00% | ||
| Mar 29, 2025 | $0.045 | -0.95% | ||
| Mar 28, 2025 | $0.0454 | -1.28% | ||
| Mar 27, 2025 | $0.046 | +1.10% | ||
| Mar 26, 2025 | $0.0455 | +3.15% | ||
| Mar 25, 2025 | $0.0441 | -1.74% | ||
| Mar 24, 2025 | $0.045 | +5.22% | ||
| Mar 23, 2025 | $0.0427 | +0.28% | ||
| Mar 22, 2025 | $0.0426 | -2.07% | ||
| Mar 21, 2025 | $0.0435 | +2.91% | ||
| Mar 20, 2025 | $0.0423 | -3.01% | ||
| Mar 19, 2025 | $0.0435 | -4.03% | ||
| Mar 18, 2025 | $0.0454 | +0.87% | ||
| Mar 17, 2025 | $0.045 | +10.91% | ||
| Mar 16, 2025 | $0.0406 | -0.42% | ||
| Mar 15, 2025 | $0.0408 | -0.05% | ||
| Mar 14, 2025 | $0.0407 | -0.10% | ||
| Mar 13, 2025 | $0.0408 | -0.68% | ||