UnleashClub Historical Data

UNLEASH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000074
+0.00%
$ -- $ 144
Oct 2025 $ 0.000046
+0.00%
$ -- $ 999
May 2025 $ 0.0₅18
+0.00%
$ -- $ 1
Apr 2025 $ 0.0000332
+14.54%
$ -- $ 1.01 million
Mar 2025 $ 0.000029
-20.81%
$ 289,936 $ 1.88 million
Feb 2025 $ 0.0000366
-35.97%
$ 366,038 $ 1.7 million
Jan 2025 $ 0.0000546
-14.93%
$ 572,292 $ 1.48 million
Dec 2024 $ 0.000065
-8.43%
$ 641,643 $ 5.9 million
Nov 2024 $ 0.0000665
+33.68%
$ 710,476 $ 12.55 million
Oct 2024 $ 0.0000516
+7.59%
$ 497,170 $ 11.19 million
Sep 2024 $ 0.000048
-3.18%
$ 480,050 $ 9.88 million
Aug 2024 $ 0.0000496
-22.56%
$ 495,807 $ 11.26 million
Jul 2024 $ 0.000064
-7.18%
$ 640,250 $ 11.45 million
Jun 2024 $ 0.000069
-37.38%
$ 689,725 $ 11.09 million
May 2024 $ 0.00011
+12.63%
$ 1.1 million $ 11.89 million
Apr 2024 $ 0.0000978
-25.20%
$ 978,028 $ 11.49 million
Mar 2024 $ 0.000131
-39.54%
$ 1.31 million $ 16.02 million
Feb 2024 $ 0.000216
+98.37%
$ 2.16 million $ 11.4 million
Jan 2024 $ 0.000109
-18.59%
$ 1.09 million $ 11.18 million
Dec 2023 $ 0.000134
+5.72%
$ 1.34 million $ 12.95 million
Nov 2023 $ 0.000127
-16.63%
$ 1.27 million $ 12.88 million
Oct 2023 $ 0.000152
-2.25%
$ 1.52 million $ 18.96 million
Sep 2023 $ 0.000155
+9.88%
$ 1.55 million $ 15.3 million
Aug 2023 $ 0.000141
+25.70%
$ 1.41 million $ 26.43 million
Jul 2023 $ 0.000112
-57.49%
$ 1.12 million $ 27.53 million
Jun 2023 $ 0.000265
-61.43%
$ 2.65 million $ 16.71 million
Download