UnleashClub Historical Data

UNLEASH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000046
+0.00%
$ -- $ 999
May 4, 2025 $ 0.0₅18
+0.00%
$ -- $ 1
May 3, 2025 $ 0.0₅18
+0.00%
$ 18,000 $ 1
Apr 23, 2025 $ 0.0000332
+0.00%
$ -- $ 50
Apr 22, 2025 $ 0.0000332
+3.11%
$ 332,000 $ 1,046
Apr 21, 2025 $ 0.0000268
+3.08%
$ 268,000 $ 5,070
Apr 20, 2025 $ 0.000026
-2.26%
$ 260,000 $ 5,346
Apr 19, 2025 $ 0.0000266
+2.31%
$ 266,000 $ 5,382
Apr 18, 2025 $ 0.0000261
+3.41%
$ 261,000 $ 5,053
Apr 17, 2025 $ 0.0000252
+2.02%
$ 252,200 $ 51,655
Apr 16, 2025 $ 0.0000247
-3.40%
$ 246,900 $ 54,238
Apr 15, 2025 $ 0.0000254
-2.23%
$ 254,500 $ 59,008
Apr 14, 2025 $ 0.000026
+2.77%
$ 260,400 $ 58,309
Apr 13, 2025 $ 0.0000253
-2.05%
$ 253,389 $ 58,802
Apr 12, 2025 $ 0.0000259
+3.41%
$ 258,500 $ 58,771
Apr 11, 2025 $ 0.000025
+2.16%
$ 249,791 $ 58,711
Apr 10, 2025 $ 0.0000245
-8.06%
$ 244,500 $ 56,385
Apr 9, 2025 $ 0.0000266
+13.21%
$ 265,936 $ 61,566
Apr 8, 2025 $ 0.0000235
-5.28%
$ 234,900 $ 51,932
Apr 7, 2025 $ 0.0000249
-0.63%
$ 249,058 $ 60,467
Apr 6, 2025 $ 0.000025
-10.01%
$ 250,447 $ 61,897
Apr 5, 2025 $ 0.0000277
-2.44%
$ 277,284 $ 57,888
Apr 4, 2025 $ 0.0000284
+0.03%
$ 284,130 $ 60,852
Apr 3, 2025 $ 0.0000283
-1.98%
$ 282,667 $ 57,312
Apr 2, 2025 $ 0.0000288
-5.82%
$ 288,459 $ 58,721
Apr 1, 2025 $ 0.0000306
+5.67%
$ 306,286 $ 59,548
Mar 31, 2025 $ 0.000029
+1.34%
$ 289,936 $ 61,081
Mar 30, 2025 $ 0.0000286
-0.88%
$ 286,023 $ 60,981
Mar 29, 2025 $ 0.0000289
-5.01%
$ 288,574 $ 59,179
Mar 28, 2025 $ 0.0000304
-4.89%
$ 303,792 $ 62,360
Mar 27, 2025 $ 0.0000319
-1.72%
$ 319,329 $ 63,208
Mar 26, 2025 $ 0.0000325
-3.26%
$ 324,630 $ 61,366
Mar 25, 2025 $ 0.0000336
-1.19%
$ 335,645 $ 61,854
Mar 24, 2025 $ 0.0000341
+7.52%
$ 340,884 $ 67,553
Mar 23, 2025 $ 0.0000318
-2.41%
$ 317,693 $ 60,283
Mar 22, 2025 $ 0.0000327
+1.63%
$ 327,379 $ 59,587
Mar 21, 2025 $ 0.0000322
-4.21%
$ 322,141 $ 58,218
Mar 20, 2025 $ 0.0000335
+2.50%
$ 335,387 $ 59,161
Mar 19, 2025 $ 0.0000328
+5.78%
$ 327,752 $ 56,554
Mar 18, 2025 $ 0.0000309
-2.48%
$ 309,376 $ 60,391
Mar 17, 2025 $ 0.0000314
+2.84%
$ 314,386 $ 58,522
Mar 16, 2025 $ 0.0000306
-1.88%
$ 305,712 $ 56,924
Mar 15, 2025 $ 0.0000311
+0.73%
$ 311,005 $ 59,429
Mar 14, 2025 $ 0.0000308
+2.22%
$ 307,729 $ 59,488
Mar 13, 2025 $ 0.0000301
-1.80%
$ 300,583 $ 61,224
Mar 12, 2025 $ 0.0000306
-2.30%
$ 305,913 $ 59,441
Mar 11, 2025 $ 0.0000315
+2.83%
$ 314,700 $ 61,044
Mar 10, 2025 $ 0.0000305
-7.19%
$ 304,527 $ 79,612
Mar 9, 2025 $ 0.0000327
-8.30%
$ 326,593 $ 56,294
Mar 8, 2025 $ 0.0000356
+2.93%
$ 356,433 $ 59,225
Download