UnleashClub Historical Data

UNLEASH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000046
+0.00%
$ -- $ 999
Apr 28 $ 0.0₅18
+0.00%
$ -- $ 1
Apr 21 $ 0.0000332
+27.69%
$ -- $ 6,166
Apr 14 $ 0.0000266
+4.98%
$ 260,000 $ 233,645
Apr 7 $ 0.0000259
+3.14%
$ 253,389 $ 347,831
Mar 31 $ 0.0000277
-3.08%
$ 250,447 $ 355,402
Mar 24 $ 0.0000289
-8.98%
$ 286,023 $ 375,520
Mar 17 $ 0.0000327
+7.09%
$ 317,693 $ 352,433
Mar 10 $ 0.0000311
-5.22%
$ 305,712 $ 380,237
Mar 3 $ 0.0000356
-11.49%
$ 326,593 $ 354,682
Feb 24 $ 0.0000401
-9.74%
$ 400,561 $ 420,166
Feb 17 $ 0.0000437
+1.10%
$ 443,783 $ 378,327
Feb 10 $ 0.0000436
+3.94%
$ 431,795 $ 352,007
Feb 3 $ 0.0000428
-13.73%
$ 419,889 $ 362,282
Jan 27 $ 0.0000495
-11.03%
$ 495,082 $ 415,541
Jan 20 $ 0.0000565
-0.58%
$ 556,523 $ 298,727
Jan 13 $ 0.000061
-3.81%
$ 568,624 $ 286,169
Jan 6 $ 0.0000592
-11.63%
$ 634,538 $ 138,819
Dec 30 $ 0.0000696
+7.91%
$ 669,410 $ 406,482
Dec 23 $ 0.0000649
-1.16%
$ 644,999 $ 560,354
Dec 16 $ 0.0000663
-16.07%
$ 656,827 $ 372,952
Dec 9 $ 0.0000792
-2.12%
$ 790,619 $ 1.6 million
Dec 2 $ 0.0000815
+11.67%
$ 810,599 $ 2.32 million
Nov 25 $ 0.000073
+18.88%
$ 729,685 $ 2.81 million
Nov 18 $ 0.000062
+6.06%
$ 614,689 $ 2.59 million
Nov 11 $ 0.0000608
-2.38%
$ 583,366 $ 2.66 million
Nov 4 $ 0.0000575
+21.87%
$ 623,915 $ 2.62 million
Oct 28 $ 0.0000472
-7.43%
$ 471,795 $ 3.06 million
Oct 21 $ 0.0000502
-1.75%
$ 509,656 $ 2.63 million
Oct 14 $ 0.000051
+16.24%
$ 510,086 $ 2.83 million
Oct 7 $ 0.0000473
+2.13%
$ 439,783 $ 1.87 million
Sep 30 $ 0.000046
-7.98%
$ 465,997 $ 1.78 million
Sep 23 $ 0.0000513
+8.49%
$ 499,752 $ 2.21 million
Sep 16 $ 0.0000475
+6.49%
$ 470,010 $ 1.81 million
Sep 9 $ 0.000047
+1.50%
$ 446,040 $ 1.96 million
Sep 2 $ 0.0000459
-3.62%
$ 462,963 $ 2.05 million
Aug 26 $ 0.0000476
-13.01%
$ 475,646 $ 2.65 million
Aug 19 $ 0.0000544
+6.48%
$ 546,661 $ 2.13 million
Aug 12 $ 0.0000503
-4.26%
$ 511,082 $ 2.13 million
Aug 5 $ 0.0000541
+0.53%
$ 530,536 $ 2.29 million
Jul 29 $ 0.0000576
-11.89%
$ 538,615 $ 2.02 million
Jul 22 $ 0.0000652
-9.20%
$ 653,265 $ 2.33 million
Jul 15 $ 0.0000678
+6.40%
$ 717,556 $ 2.18 million
Jul 8 $ 0.0000621
+9.14%
$ 637,281 $ 2.4 million
Jul 1 $ 0.0000592
-14.10%
$ 569,244 $ 2.17 million
Jun 24 $ 0.000068
-7.15%
$ 689,725 $ 2.14 million
Jun 17 $ 0.0000766
-4.67%
$ 731,868 $ 2.12 million
Jun 10 $ 0.0000799
-25.61%
$ 803,216 $ 2.29 million
Jun 3 $ 0.000108
+1.12%
$ 1.07 million $ 2.5 million
May 27 $ 0.000107
-5.83%
$ 1.07 million $ 2.56 million
Download