UnleashClub Historical Data

UNLEASH Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000114
+25.35%
$ 1.14 million $ 2.46 million
May 13 $ 0.0000915
-4.78%
$ 906,158 $ 2.26 million
May 6 $ 0.000105
+3.76%
$ 960,905 $ 2.34 million
Apr 29 $ 0.000104
-0.88%
$ 1.01 million $ 2.31 million
Apr 22 $ 0.000107
+0.57%
$ 1.05 million $ 2.2 million
Apr 15 $ 0.000105
-1.64%
$ 1.06 million $ 2.36 million
Apr 8 $ 0.000104
-15.96%
$ 1.07 million $ 2.33 million
Apr 1 $ 0.000122
-6.36%
$ 1.23 million $ 2.38 million
Mar 25 $ 0.000129
-7.76%
$ 1.31 million $ 2.37 million
Mar 18 $ 0.000139
-8.28%
$ 1.4 million $ 2.64 million
Mar 11 $ 0.000176
-15.77%
$ 1.51 million $ 3.07 million
Mar 4 $ 0.000198
-18.54%
$ 2.09 million $ 4.49 million
Feb 26 $ 0.000243
+30.80%
$ 2.43 million $ 3.62 million
Feb 19 $ 0.000186
+18.16%
$ 1.86 million $ 2.71 million
Feb 12 $ 0.000157
+17.80%
$ 1.57 million $ 2.76 million
Feb 5 $ 0.000135
+24.33%
$ 1.34 million $ 2.21 million
Jan 29 $ 0.000109
+1.37%
$ 1.09 million $ 2.44 million
Jan 22 $ 0.00011
-9.88%
$ 1.07 million $ 2.19 million
Jan 15 $ 0.000123
-4.28%
$ 1.22 million $ 2.27 million
Jan 8 $ 0.000129
-2.26%
$ 1.29 million $ 2.16 million
Jan 1 $ 0.000135
+0.77%
$ 1.32 million $ 2.05 million
Dec 25 $ 0.000135
+3.91%
$ 1.34 million $ 2.19 million
Dec 18 $ 0.000138
-11.43%
$ 1.3 million $ 2.52 million
Dec 11 $ 0.000136
+17.68%
$ 1.55 million $ 2.49 million
Dec 4 $ 0.000108
-10.81%
$ 1.16 million $ 2.39 million
Nov 27 $ 0.000121
-5.96%
$ 1.21 million $ 2.55 million
Nov 20 $ 0.000127
-1.15%
$ 1.29 million $ 2.64 million
Nov 13 $ 0.000126
+1.95%
$ 1.28 million $ 2.43 million
Nov 6 $ 0.000132
-6.66%
$ 1.23 million $ 2.52 million
Oct 30 $ 0.000159
-11.43%
$ 1.41 million $ 3.26 million
Oct 23 $ 0.00018
-17.87%
$ 1.8 million $ 4.33 million
Oct 16 $ 0.000219
+82.24%
$ 2.19 million $ 6.04 million
Oct 9 $ 0.000129
-6.89%
$ 1.2 million $ 2.83 million
Oct 2 $ 0.000135
-2.16%
$ 1.38 million $ 3.13 million
Sep 25 $ 0.000138
-19.33%
$ 1.38 million $ 3.83 million
Sep 18 $ 0.00016
-35.14%
$ 1.71 million $ 3.25 million
Sep 11 $ 0.000168
+11.90%
$ 2.46 million $ 2.74 million
Sep 4 $ 0.000145
-13.65%
$ 1.5 million $ 2.82 million
Aug 28 $ 0.000168
+19.57%
$ 1.68 million $ 3.47 million
Aug 21 $ 0.000142
-17.20%
$ 1.41 million $ 3.71 million
Aug 14 $ 0.000171
-50.59%
$ 1.71 million $ 6.15 million
Aug 7 $ 0.00042
+149.80%
$ 3.46 million $ 7.4 million
Jul 31 $ 0.000168
+63.81%
$ 1.68 million $ 4.89 million
Jul 24 $ 0.000103
-22.35%
$ 1.03 million $ 5.5 million
Jul 17 $ 0.000132
-42.04%
$ 1.32 million $ 7.37 million
Jul 10 $ 0.000228
+3.12%
$ 2.28 million $ 6.12 million
Jul 3 $ 0.000221
+1.07%
$ 2.21 million $ 6.16 million
Jun 26 $ 0.000219
-65.18%
$ 2.19 million $ 5.93 million
Jun 19 $ 0.000649
-5.41%
$ 6.28 million $ 11.63 million
Download