YANG Historical Data

YANG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0193
+0.00%
$ 18,868 $ 33
Oct 25, 11 PM $ 0.0195
-0.15%
$ 19,126 $ 33
Oct 25, 10 PM $ 0.0194
+0.00%
$ 19,017 $ 31
Oct 25, 6 AM $ 0.18
-13.57%
$ 175,968 $ 43
Oct 25, 3 AM $ 0.292
+0.00%
$ 286,535 $ 26
Oct 24, 11 PM $ 0.0201
+0.00%
$ 19,662 $ 24
Oct 24, 9 PM $ 0.0186
+0.00%
$ 18,236 $ 23
Oct 24, 1 PM $ 0.0186
+0.00%
$ 18,206 $ 23
Oct 24, 9 AM $ 0.0187
+0.00%
$ 18,280 $ 22
Oct 24, 6 AM $ 0.0191
+0.00%
$ 18,757 $ 22
Oct 24, 5 AM $ 0.0191
+0.00%
$ 18,754 $ 21
Oct 24, 4 AM $ 0.0187
+0.00%
$ 18,364 $ 20
Oct 23, 4 AM $ 0.0182
-0.55%
$ 17,850 $ 27
Oct 23, 3 AM $ 0.0184
+0.00%
$ 18,073 $ 27
Oct 23, 1 AM $ 0.0174
+0.00%
$ 17,055 $ 27
Oct 22, 10 PM $ 0.0181
+0.39%
$ 17,744 $ 26
Oct 22, 9 PM $ 0.0179
+0.92%
$ 17,579 $ 26
Oct 22, 9 AM $ 0.0174
+0.00%
$ 17,035 $ 23
Oct 22, 8 AM $ 0.018
-0.19%
$ 17,642 $ 23
Oct 22, 7 AM $ 0.0186
+2.13%
$ 18,220 $ 22
Oct 21, 7 PM $ 0.0186
+0.19%
$ 18,269 $ 19
Oct 21, 3 PM $ 0.0185
+0.00%
$ -- $ 17
Oct 21, 10 AM $ 0.0181
+0.00%
$ 17,744 $ 16
Oct 21, 5 AM $ 0.0181
+0.00%
$ 17,706 $ 15
Oct 20, 8 PM $ 0.0182
+0.00%
$ 17,859 $ 14
Oct 20, 7 PM $ 0.0182
+0.00%
$ 17,786 $ 14
Oct 20, 10 AM $ 0.0194
+0.00%
$ 18,958 $ 13
Oct 20, 5 AM $ 0.0189
+0.00%
$ 18,542 $ 5,699
Oct 20, 4 AM $ 0.0188
+0.00%
$ 18,446 $ 5,699
Oct 19, 11 AM $ 0.0186
+1.44%
$ 18,237 $ 5,588
Oct 19, 6 AM $ 0.0185
+0.00%
$ 18,095 $ 5,743
Oct 18, 10 PM $ 0.0183
+0.00%
$ 17,956 $ 5,576
Oct 18, 7 PM $ 0.0184
+0.00%
$ 18,065 $ 5,576
Oct 18, 6 PM $ 0.0184
+0.00%
$ 18,065 $ 5,697
Oct 18, 11 AM $ 0.0187
+1.36%
$ 18,312 $ 5,670
Oct 18, 9 AM $ 0.0188
+0.00%
$ 18,379 $ 5,556
Oct 18, 8 AM $ 0.0184
+0.00%
$ 18,010 $ 5,533
Oct 18, 7 AM $ 0.0183
-0.12%
$ 17,941 $ 5,539
Oct 17, 1 PM $ 0.0181
+0.00%
$ 17,710 $ 5,457
Oct 17, 12 PM $ 0.0181
+0.02%
$ 17,710 $ 5,456
Oct 17, 4 AM $ 0.019
+0.00%
$ 18,643 $ 5,876
Oct 16, 6 PM $ 0.0187
+0.00%
$ 18,351 $ 6,009
Oct 16, 1 PM $ 0.0199
+0.00%
$ 19,516 $ 5,819
Oct 16, 10 AM $ 0.0193
+0.00%
$ 18,903 $ 5,973
Oct 16, 9 AM $ 0.0196
+0.00%
$ 19,168 $ 5,972
Oct 16, 6 AM $ 0.0194
+0.00%
$ 19,014 $ 5,970
Oct 15, 10 PM $ 0.0196
+0.00%
$ 19,161 $ 5,901
Oct 15, 9 PM $ 0.0196
+0.00%
$ 19,177 $ 5,901
Oct 15, 8 PM $ 0.0196
-0.74%
$ 19,177 $ 5,906
Oct 15, 5 PM $ 0.0196
+0.00%
$ 19,194 $ 5,962