YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00832
+0.00%
$ 8,147 $ 1
Yesterday $ 0.00861
+1.69%
$ 8,439 $ 29
Jul 11, 2026 $ 0.00853
-0.07%
$ -- $ 41
Jul 10, 2026 $ 0.00853
+0.49%
$ 8,354 $ 1
Jul 9, 2026 $ 0.00849
-22.33%
$ 8,317 $ 42
Jul 8, 2026 $ 0.00804
-13.75%
$ 7,872 $ 38
Jul 7, 2026 $ 0.00933
-2.83%
$ 9,142 $ 1
Jul 6, 2026 $ 0.0098
+3.11%
$ 9,602 $ 7
Jul 5, 2026 $ 0.00959
+1.12%
$ 9,392 $ 6
Jul 4, 2026 $ 0.00927
-1.36%
$ 9,083 $ 13
Jul 3, 2026 $ 0.00915
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.00879
-1.40%
$ 8,613 $ 14
Jul 1, 2026 $ 0.00862
+2.24%
$ 8,446 $ 5
Jun 30, 2026 $ 0.00878
+1.50%
$ 8,600 $ 9
Jun 29, 2026 $ 0.00902
+1.84%
$ 8,834 $ 72
Jun 28, 2026 $ 0.00874
-1.78%
$ 8,567 $ 3
Jun 27, 2026 $ 0.00894
-1.28%
$ 8,756 $ 12
Jun 26, 2026 $ 0.00905
+8.20%
$ 8,871 $ 22
Jun 25, 2026 $ 0.00867
-0.13%
$ -- $ 3
Jun 24, 2026 $ 0.0088
-0.01%
$ -- $ 3
Jun 23, 2026 $ 0.00886
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.00895
-0.43%
$ 8,770 $ 19
Jun 21, 2026 $ 0.00899
-2.41%
$ 8,803 $ 41
Jun 17, 2026 $ 0.00944
+0.00%
$ 9,246 $ 1
Jun 14, 2026 $ 0.00927
-0.31%
$ -- $ 2
Jun 12, 2026 $ 0.00945
+1.81%
$ -- $ 2
Jun 5, 2026 $ 0.00895
+0.00%
$ 8,771 $ 1
May 30, 2026 $ 0.0102
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0097
+4.81%
$ -- $ 2
May 28, 2026 $ 0.00959
+1.23%
$ 9,391 $ 1
May 26, 2026 $ 0.00987
+0.13%
$ 9,672 $ 11
May 25, 2026 $ 0.00988
-0.83%
$ 9,677 $ 2
May 23, 2026 $ 0.00963
-0.72%
$ -- $ 3
May 22, 2026 $ 0.0097
-2.22%
$ -- $ 6
May 21, 2026 $ 0.00992
+1.71%
$ -- $ 2
May 20, 2026 $ 0.00946
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00936
-3.91%
$ 9,165 $ 1
May 15, 2026 $ 0.0105
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00886
+2.87%
$ -- $ 3
May 10, 2026 $ 0.00926
+0.00%
$ -- $ 6
May 9, 2026 $ 0.00912
-10.67%
$ -- $ 6
May 8, 2026 $ 0.00974
-1.07%
$ -- $ 4
May 7, 2026 $ 0.00988
-0.75%
$ 9,675 $ 3
May 6, 2026 $ 0.0099
+0.00%
$ -- $ 4
May 5, 2026 $ 0.00985
-0.42%
$ -- $ 5
May 4, 2026 $ 0.0101
+2.27%
$ -- $ 46
May 3, 2026 $ 0.00987
+2.87%
$ 9,672 $ 91
May 2, 2026 $ 0.00953
+0.13%
$ -- $ 8
May 1, 2026 $ 0.00983
-1.57%
$ -- $ 5
Apr 30, 2026 $ 0.00951
+0.00%
$ -- $ 2
Download