YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
Today $0.0106
+0.00%
$-- $2
Yesterday $0.0108
-3.70%
$-- $18
Sep 5, 2026 $0.0109
+7.67%
$10,679 $10
Sep 2, 2026 $0.0101
+0.00%
$-- $1
Aug 31, 2026 $0.00958
+0.00%
$-- $1
Aug 30, 2026 $0.00987
+0.61%
$-- $1
Aug 27, 2026 $0.0103
+0.00%
$-- $1
Aug 25, 2026 $0.0106
+0.00%
$-- $0
Aug 24, 2026 $0.0103
+0.00%
$-- $1
Aug 23, 2026 $0.0104
+0.00%
$-- $2
Aug 22, 2026 $0.0104
-0.02%
$10,167 $5
Aug 21, 2026 $0.0102
+3.78%
$-- $4
Aug 20, 2026 $0.00968
+2.86%
$-- $2
Aug 19, 2026 $0.00913
+9.21%
$8,944 $3
Aug 18, 2026 $0.00844
+6.98%
$-- $0
Aug 17, 2026 $0.00875
+1.76%
$-- $13
Aug 16, 2026 $0.0₁₂29
-100.00%
$-- $0
Aug 15, 2026 $0.0087
-0.67%
$-- $1
Aug 14, 2026 $0.00911
+0.00%
$-- $3
Aug 12, 2026 $0.00907
+2.23%
$8,887 $0
Aug 10, 2026 $0.00862
-0.47%
$-- $1
Aug 9, 2026 $0.00885
+1.15%
$8,669 $3
Aug 8, 2026 $0.00875
+1.23%
$8,568 $3
Aug 7, 2026 $0.00849
+0.50%
$8,464 $9
Aug 3, 2026 $0.00846
+0.63%
$-- $0
Aug 2, 2026 $0.00838
-0.25%
$-- $7
Aug 1, 2026 $0.00831
-2.92%
$-- $1
Jul 31, 2026 $0.0₁₁45
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.00837
+0.30%
$-- $2
Jul 29, 2026 $0.00813
-0.56%
$-- $1
Jul 28, 2026 $0.00818
+77.41K%
$8,017 $0
Jul 23, 2026 $0.0₆711
-99.99%
$1 $0
Jul 22, 2026 $0.00852
+0.14%
$-- $0
Jul 18, 2026 $0.00829
+0.00%
$-- $0
Jul 17, 2026 $0.00829
+0.20%
$8,124 $0
Jul 16, 2026 $0.00842
+0.15%
$-- $0
Jul 15, 2026 $0.00844
+1.52%
$-- $1
Jul 14, 2026 $0.00845
+1.03%
$-- $1
Jul 13, 2026 $0.00817
-1.15%
$7,999 $1
Jul 12, 2026 $0.00861
+1.69%
$8,439 $29
Jul 11, 2026 $0.00853
-0.07%
$-- $41
Jul 10, 2026 $0.00853
+0.49%
$8,354 $1
Jul 9, 2026 $0.00849
-22.33%
$8,317 $42
Jul 8, 2026 $0.00804
-13.75%
$7,872 $38
Jul 7, 2026 $0.00933
-2.83%
$9,142 $1
Jul 6, 2026 $0.0098
+3.11%
$9,602 $7
Jul 5, 2026 $0.00959
+1.12%
$9,392 $6
Jul 4, 2026 $0.00927
-1.36%
$9,083 $13
Jul 3, 2026 $0.00915
+0.00%
$-- $5
Jul 2, 2026 $0.00879
-1.40%
$8,613 $14
Download