YANG Historical Data

YANG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.213
-0.46%
$ 208,538 $ 60,530
Oct 10, 11 AM $ 0.211
-2.07%
$ 207,081 $ 59,592
Oct 10, 10 AM $ 0.216
+3.25%
$ 204,568 $ 58,886
Oct 10, 9 AM $ 0.209
-2.37%
$ 205,258 $ 58,482
Oct 10, 8 AM $ 0.214
+0.61%
$ 209,996 $ 58,335
Oct 10, 7 AM $ 0.21
+0.07%
$ 208,895 $ 57,910
Oct 10, 6 AM $ 0.211
-3.82%
$ 208,308 $ 57,310
Oct 10, 5 AM $ 0.216
+5.13%
$ 211,507 $ 57,412
Oct 10, 4 AM $ 0.203
-1.26%
$ 198,461 $ 54,211
Oct 10, 3 AM $ 0.204
+1.36%
$ 199,475 $ 52,358
Oct 10, 2 AM $ 0.201
-0.77%
$ 196,715 $ 50,796
Oct 10, 1 AM $ 0.203
+0.98%
$ 198,550 $ 51,076
Oct 10, 12 AM $ 0.2
-1.23%
$ 195,874 $ 49,901
Oct 9, 11 PM $ 0.205
+2.48%
$ 199,965 $ 50,393
Oct 9, 10 PM $ 0.196
-2.76%
$ 191,937 $ 48,291
Oct 9, 9 PM $ 0.202
-1.42%
$ 196,983 $ 48,063
Oct 9, 8 PM $ 0.204
+6.87%
$ 199,725 $ 45,428
Oct 9, 7 PM $ 0.189
-0.36%
$ 185,279 $ 43,621
Oct 9, 6 PM $ 0.191
-0.84%
$ 187,441 $ 42,655
Oct 9, 5 PM $ 0.189
+1.20%
$ 184,699 $ 43,323
Oct 9, 4 PM $ 0.184
-1.59%
$ 180,521 $ 41,140
Oct 9, 3 PM $ 0.186
-5.20%
$ 183,985 $ 40,819
Oct 9, 2 PM $ 0.194
+5.67%
$ 189,759 $ 40,054
Oct 9, 1 PM $ 0.183
+0.36%
$ 182,418 $ 37,234
Oct 9, 12 PM $ 0.182
-10.36%
$ 178,015 $ 35,818
Oct 9, 11 AM $ 0.206
+6.03%
$ 199,282 $ 33,712
Oct 9, 10 AM $ 0.196
-2.67%
$ 191,871 $ 30,703
Oct 9, 9 AM $ 0.194
-12.35%
$ 192,772 $ 28,637
Oct 9, 8 AM $ 0.215
+2.72%
$ 210,955 $ 25,789
Oct 9, 7 AM $ 0.21
-5.02%
$ 205,533 $ 21,565
Oct 9, 6 AM $ 0.219
+5.70%
$ 220,774 $ 19,299
Oct 9, 5 AM $ 0.207
+4.63%
$ 203,257 $ 12,974
Oct 9, 4 AM $ 0.199
+3.62%
$ 195,195 $ 7,892
Oct 9, 3 AM $ 0.198
+2.04%
$ 193,813 $ 6,891
Oct 9, 2 AM $ 0.202
+2.64%
$ 192,156 $ 4,658
Oct 9, 1 AM $ 0.197
+0.73%
$ 190,516 $ 2,696
Oct 9, 12 AM $ 0.195
+0.94%
$ 191,660 $ 1,802
Oct 8, 11 PM $ 0.192
+1.70%
$ 188,043 $ 1,261
Oct 8, 9 PM $ 0.188
+0.00%
$ 184,022 $ 1,172
Oct 8, 2 AM $ 0.0233
+0.00%
$ 22,872 $ 827
Oct 7, 1 PM $ 0.201
+3.37%
$ 197,211 $ 884
Oct 7, 12 PM $ 0.185
+3.90%
$ 181,145 $ 738
Oct 7, 6 AM $ 0.0233
+0.00%
$ 22,833 $ 73
Oct 7, 5 AM $ 0.023
+0.00%
$ 22,583 $ 56
Download