YANG Historical Data

YANG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0192
+0.57%
$ 18,827 $ 14
Oct 29, 11 PM $ 0.0196
+0.00%
$ -- $ 13
Oct 29, 11 PM $ 0.0196
+0.00%
$ -- $ 13
Oct 29, 11 PM $ 0.0196
+0.00%
$ -- $ 13
Oct 29, 11 PM $ 0.0196
+0.00%
$ -- $ 13
Oct 29, 2 PM $ 0.0194
+0.02%
$ 19,051 $ 12
Oct 29, 2 PM $ 0.0194
+0.02%
$ 19,051 $ 12
Oct 29, 2 PM $ 0.0194
+0.02%
$ 19,051 $ 12
Oct 29, 2 PM $ 0.0194
+0.02%
$ 19,051 $ 12
Oct 29, 12 PM $ 0.0197
+0.19%
$ 19,263 $ 7
Oct 29, 12 PM $ 0.0197
+0.19%
$ 19,263 $ 7
Oct 29, 12 PM $ 0.0197
+0.19%
$ 19,263 $ 7
Oct 29, 12 PM $ 0.0197
+0.19%
$ 19,263 $ 7
Oct 29, 11 AM $ 0.0196
-0.61%
$ 19,157 $ 6
Oct 29, 11 AM $ 0.0196
-0.61%
$ 19,157 $ 6
Oct 29, 11 AM $ 0.0196
-0.61%
$ 19,157 $ 6
Oct 29, 11 AM $ 0.0196
-0.61%
$ 19,157 $ 6
Oct 29, 9 AM $ 0.0195
-0.72%
$ 19,110 $ 5
Oct 29, 9 AM $ 0.0195
-0.72%
$ 19,110 $ 5
Oct 29, 9 AM $ 0.0195
-0.72%
$ 19,110 $ 5
Oct 29, 9 AM $ 0.0195
-0.72%
$ 19,110 $ 5
Oct 29, 8 AM $ 0.0196
+0.43%
$ 19,240 $ 4
Oct 29, 8 AM $ 0.0196
+0.43%
$ 19,240 $ 4
Oct 29, 8 AM $ 0.0196
+0.43%
$ 19,240 $ 4
Oct 29, 8 AM $ 0.0196
+0.43%
$ 19,240 $ 4
Oct 29, 7 AM $ 0.0195
+1.40%
$ 19,113 $ 4
Oct 29, 7 AM $ 0.0195
+1.40%
$ 19,113 $ 4
Oct 29, 7 AM $ 0.0195
+1.40%
$ 19,113 $ 4
Oct 29, 7 AM $ 0.0195
+1.40%
$ 19,113 $ 4
Oct 29, 6 AM $ 0.0191
+0.00%
$ 18,750 $ 2
Oct 29, 6 AM $ 0.0191
+0.00%
$ 18,750 $ 2
Oct 29, 6 AM $ 0.0191
+0.00%
$ 18,750 $ 2
Oct 29, 6 AM $ 0.0191
+0.00%
$ 18,750 $ 2
Oct 29, 4 AM $ 0.0193
+0.00%
$ 18,888 $ 2
Oct 29, 4 AM $ 0.0193
+0.00%
$ 18,888 $ 2
Oct 29, 4 AM $ 0.0193
+0.00%
$ 18,888 $ 2
Oct 29, 4 AM $ 0.0193
+0.00%
$ 18,888 $ 2
Oct 29, 3 AM $ 0.0193
+0.06%
$ 18,943 $ 2
Oct 29, 3 AM $ 0.0193
+0.06%
$ 18,943 $ 2
Oct 29, 3 AM $ 0.0193
+0.06%
$ 18,943 $ 2
Oct 29, 3 AM $ 0.0193
+0.06%
$ 18,943 $ 2
Oct 29, 2 AM $ 0.0196
+0.01%
$ 19,158 $ 1
Oct 28, 11 PM $ 0.019
+0.00%
$ 18,641 $ 1
Oct 27, 10 PM $ 0.0198
+0.53%
$ 19,412 $ 2
Oct 27, 9 PM $ 0.0199
+0.00%
$ 19,482 $ 2
Oct 27, 6 AM $ 0.0203
+0.00%
$ 19,845 $ 34
Oct 27, 1 AM $ 0.0227
+0.00%
$ 22,230 $ 28
Oct 26, 7 AM $ 0.0194
+0.00%
$ 19,029 $ 35
Oct 26, 6 AM $ 0.0195
+0.17%
$ 19,067 $ 34
Oct 26, 12 AM $ 0.0193
+0.00%
$ 18,868 $ 33