Proof of Stake: The Making of Ethereum and the Philosophy of Blockchains Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000258
+6.84%
$ -- $ 37,148
Apr 22, 6 AM $ 0.0000214
+4.48%
$ -- $ 43,851
Apr 22, 5 AM $ 0.0000206
+4.84%
$ -- $ 41,061
Apr 22, 12 AM $ 0.0000245
-4.16%
$ -- $ 49,073
Apr 21, 11 PM $ 0.0000256
-2.94%
$ -- $ 48,998
Apr 21, 10 PM $ 0.0000266
-0.14%
$ -- $ 48,870
Apr 21, 9 PM $ 0.0000247
+0.00%
$ -- $ 52,789
Apr 21, 8 PM $ 0.0000248
-15.21%
$ -- $ 53,169
Apr 21, 7 PM $ 0.0000305
-4.98%
$ -- $ 54,215
Apr 21, 5 PM $ 0.0000338
+0.88%
$ -- $ 61,775
Apr 21, 3 PM $ 0.0000372
+0.09%
$ -- $ 76,917
Apr 21, 2 PM $ 0.0000386
-11.33%
$ -- $ 82,724
Apr 21, 1 PM $ 0.0000429
-0.41%
$ -- $ 98,773
Apr 21, 12 PM $ 0.000043
-15.68%
$ -- $ 158,621
Apr 21, 11 AM $ 0.0000507
+2.42%
$ -- $ 199,074
Apr 21, 10 AM $ 0.000039
+1.69%
$ -- $ 200,549
Apr 21, 8 AM $ 0.0000428
-2.79%
$ -- $ 193,013
Apr 21, 7 AM $ 0.0000461
+1.91%
$ -- $ 193,385
Apr 21, 4 AM $ 0.0000452
-3.51%
$ -- $ 189,958
Apr 21, 3 AM $ 0.0000473
+5.39%
$ -- $ 184,396
Apr 21, 1 AM $ 0.0000419
+4.14%
$ -- $ 176,024
Apr 21, 12 AM $ 0.0000402
-0.80%
$ -- $ 175,625
Apr 20, 11 PM $ 0.0000425
-4.81%
$ -- $ 174,802
Apr 20, 10 PM $ 0.0000444
+0.46%
$ -- $ 175,197
Apr 20, 7 PM $ 0.0000474
-6.73%
$ -- $ 169,508
Apr 20, 6 PM $ 0.0000513
+30.73%
$ -- $ 169,489
Apr 20, 5 PM $ 0.0000389
+0.00%
$ -- $ 164,275
Apr 20, 4 PM $ 0.0000363
-4.76%
$ -- $ 143,600
Apr 20, 3 PM $ 0.0000357
-22.55%
$ -- $ 141,893
Apr 20, 2 PM $ 0.0000418
-16.38%
$ -- $ 134,456
Download