Blockchain Cuties Universe Governance Historical Data

BCUG
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0281
+0.00%
$-- $0
Mar 2, 2026 $0.0281
+462.32%
$106,105 $0
Feb 13, 2026 $0.0281
+0.00%
$-- $0.001
Feb 12, 2026 $0.0281
+0.00%
$106,105 $0.001
Feb 6, 2026 $0.019
+0.00%
$-- $0
Feb 5, 2026 $0.019
+15.99%
$71,846 $0
Feb 4, 2026 $0.0182
-8.84%
$68,940 $0.1
Feb 3, 2026 $0.02
+13.05%
$75,627 $0.1
Feb 1, 2026 $0.0281
+0.00%
$-- $0.01
Jan 31, 2026 $0.0281
+12.24%
$106,105 $0.01
Jan 30, 2026 $0.025
+15.30%
$94,534 $0.001
Nov 5, 2025 $0.0207
+0.88%
$78,459 $0
Nov 4, 2025 $0.0206
+0.14%
$77,786 $0
Sep 21, 2025 $0.0229
-0.11%
$86,473 $0
Sep 20, 2025 $0.0229
-15.94%
$86,558 $0
Sep 19, 2025 $0.03
+0.00%
$-- $8
Sep 18, 2025 $0.03
+233.33%
$113,441 $8
Sep 17, 2025 $0.009
+165.88%
$34,032 $4
Sep 16, 2025 $0.00339
+18.00%
$12,798 $0
Jul 17, 2025 $0.0104
+0.00%
$-- $21
Jul 16, 2025 $0.0104
+0.00%
$39,515 $21
Jul 12, 2025 $0.00897
+0.00%
$-- $5
Jul 11, 2025 $0.00897
+0.00%
$33,919 $5
Jun 20, 2025 $0.00955
+0.00%
$-- $3
Jun 19, 2025 $0.00955
+0.00%
$36,112 $3
Jun 13, 2025 $0.0104
+0.00%
$39,439 $4
Jun 12, 2025 $0.0104
+0.00%
$39,439 $4
Jun 7, 2025 $0.0114
+0.00%
$-- $4
Jun 6, 2025 $0.0114
+0.00%
$43,070 $4
May 31, 2025 $0.007
+0.00%
$-- $3
May 30, 2025 $0.007
-46.20%
$26,469 $4
May 29, 2025 $0.013
+136.55%
$49,195 $62
May 21, 2025 $0.0108
+0.27%
$-- $9
May 20, 2025 $0.0107
+3.60%
$40,592 $9
May 19, 2025 $0.0104
+0.43%
$39,186 $0
May 10, 2025 $0.0102
+1.96%
$-- $4
May 9, 2025 $0.00999
-35.50%
$37,793 $4
Apr 24, 2025 $0.00785
+0.00%
$-- $6,775
Apr 23, 2025 $0.0101
-10.85%
$38,229 $15,277
Apr 22, 2025 $0.0113
-18.65%
$42,881 $83,754
Apr 21, 2025 $0.014
+3.47%
$52,977 $73,798
Apr 20, 2025 $0.0135
-18.38%
$51,199 $68,982
Apr 19, 2025 $0.0166
+0.00%
$62,733 $42
Apr 18, 2025 $0.0166
-14.13%
$62,732 $0
Apr 17, 2025 $0.0193
+2.22%
$73,056 $73,712
Apr 16, 2025 $0.0189
-3.62%
$71,468 $50,692
Apr 15, 2025 $0.0196
-2.97%
$74,152 $16,238
Apr 14, 2025 $0.0202
+3.64%
$76,421 $55,432
Apr 13, 2025 $0.0195
+0.31%
$73,812 $58,598
Apr 12, 2025 $0.0195
+4.40%
$73,585 $58,354
Download