Blockchain Cuties Universe Governance Historical Data

BCUG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0281
+462.32%
$ -- $ 0
Feb 2026 $ 0.0281
+0.00%
$ -- $ 0
Jan 2026 $ 0.025
+15.30%
$ 106,105 $ 0.001
Nov 2025 $ 0.0207
+1.00%
$ -- $ 1
Sep 2025 $ 0.0229
+696.67%
$ -- $ 20
Jul 2025 $ 0.0104
+16.50%
$ -- $ 51
Jun 2025 $ 0.00955
-16.15%
$ -- $ 24
May 2025 $ 0.007
-54.83%
$ -- $ 97
Apr 2025 $ 0.00785
-64.64%
$ -- $ 722,343
Mar 2025 $ 0.0222
+8.08%
$ 83,946 $ 13,313
Feb 2025 $ 0.0205
-24.09%
$ 77,669 $ 38,087
Jan 2025 $ 0.0266
-51.72%
$ 102,323 $ 22,857
Dec 2024 $ 0.049
+46.25%
$ 208,321 $ 248,855
Nov 2024 $ 0.0335
-17.73%
$ 126,692 $ 24,887
Oct 2024 $ 0.0487
+27.16%
$ 154,001 $ 14,221
Sep 2024 $ 0.0383
+17.06%
$ 144,833 $ 19,911
Aug 2024 $ 0.0321
-21.84%
$ -- $ 37,359
Jul 2024 $ 0.041
+2.47%
$ 155,111 $ 352,074
Jun 2024 $ 0.04
-47.18%
$ 151,359 $ 428,767
May 2024 $ 0.0758
+39.35%
$ 286,675 $ 619,156
Apr 2024 $ 0.0544
-13.58%
$ 205,793 $ 877,339
Mar 2024 $ 0.0631
+4.59%
$ 238,494 $ 970,990
Feb 2024 $ 0.0601
+35.30%
$ 227,315 $ 821,871
Jan 2024 $ 0.0444
-45.86%
$ 168,069 $ 906,123
Dec 2023 $ 0.0823
+131.09%
$ 311,343 $ 1.06 million
Nov 2023 $ 0.0355
-6.91%
$ 134,358 $ 1.09 million
Oct 2023 $ 0.0383
-13.94%
$ 144,960 $ 1.27 million
Sep 2023 $ 0.0443
-13.56%
$ 167,624 $ 816,033
Aug 2023 $ 0.051
-6.22%
$ 192,879 $ 534,867
Jul 2023 $ 0.0544
-6.50%
$ 204,903 $ 481,355
Jun 2023 $ 0.0575
-44.86%
$ 216,696 $ 392,259
May 2023 $ 0.104
-0.63%
$ 392,856 $ 394,769
Apr 2023 $ 0.105
-6.69%
$ 383,013 $ 877,446
Mar 2023 $ 0.113
+13.40%
$ 408,322 $ 561,065
Feb 2023 $ 0.0994
+15.64%
$ 359,749 $ 415,832
Jan 2023 $ 0.0952
+33.09%
$ 341,049 $ 412,424
Dec 2022 $ 0.0715
-22.00%
$ 256,337 $ 422,070
Nov 2022 $ 0.0918
-32.07%
$ 328,908 $ 892,841
Oct 2022 $ 0.135
+15.06%
$ 480,834 $ 1.12 million
Sep 2022 $ 0.117
-15.78%
$ 414,775 $ 1.6 million
Aug 2022 $ 0.139
+0.78%
$ 492,474 $ 1.4 million
Jul 2022 $ 0.138
+21.67%
$ 485,382 $ 1.06 million
Jun 2022 $ 0.114
-12.22%
$ 398,419 $ 772,565
May 2022 $ 0.13
-43.87%
$ 450,186 $ 984,383
Apr 2022 $ 0.232
-35.67%
$ 795,127 $ 1.3 million
Mar 2022 $ 0.36
-22.30%
$ 1.22 million $ 2.45 million
Feb 2022 $ 0.463
-36.20%
$ 1.34 million $ 2.36 million
Jan 2022 $ 0.728
-14.73%
$ 2.05 million $ 2.2 million
Dec 2021 $ 0.854
-41.65%
$ 2.3 million $ 1.95 million
Download