Blockchain Cuties Universe Governance Historical Data

BCUG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0712
+2.58%
$ 269,331 $ 25,571
Jan 16, 2024 $ 0.0698
+0.91%
$ 264,090 $ 27,689
Jan 15, 2024 $ 0.0692
-3.66%
$ 261,661 $ 31,140
Jan 14, 2024 $ 0.0718
-3.37%
$ 271,548 $ 29,712
Jan 13, 2024 $ 0.0742
+4.13%
$ 280,564 $ 30,224
Jan 12, 2024 $ 0.0713
-4.84%
$ 269,737 $ 27,721
Jan 11, 2024 $ 0.075
-1.48%
$ 283,685 $ 25,841
Jan 10, 2024 $ 0.0755
+13.43%
$ 285,588 $ 43,472
Jan 9, 2024 $ 0.0666
+0.22%
$ 251,953 $ 32,612
Jan 8, 2024 $ 0.0665
+0.13%
$ 251,368 $ 27,659
Jan 7, 2024 $ 0.0662
-14.08%
$ 250,378 $ 27,524
Jan 6, 2024 $ 0.0769
+15.39%
$ 290,707 $ 31,280
Jan 5, 2024 $ 0.0666
-2.14%
$ 251,938 $ 26,008
Jan 4, 2024 $ 0.0683
+0.64%
$ 258,265 $ 38,369
Jan 3, 2024 $ 0.0681
-14.83%
$ 257,393 $ 38,483
Jan 2, 2024 $ 0.08
-6.20%
$ 302,645 $ 27,879
Jan 1, 2024 $ 0.0855
+4.19%
$ 323,460 $ 24,951
Dec 31, 2023 $ 0.0823
+2.69%
$ 311,343 $ 39,547
Dec 30, 2023 $ 0.0802
-2.41%
$ 303,231 $ 27,837
Dec 29, 2023 $ 0.0821
-2.03%
$ 310,497 $ 25,712
Dec 28, 2023 $ 0.0831
+4.01%
$ 314,043 $ 27,921
Dec 27, 2023 $ 0.08
+3.65%
$ 302,546 $ 27,231
Dec 26, 2023 $ 0.0776
-3.29%
$ 293,394 $ 27,785
Dec 25, 2023 $ 0.0806
+0.46%
$ 304,625 $ 25,761
Dec 24, 2023 $ 0.0801
+10.40%
$ 302,966 $ 26,896
Dec 23, 2023 $ 0.0724
-10.92%
$ 273,833 $ 37,833
Dec 22, 2023 $ 0.0812
-14.70%
$ 307,206 $ 32,217
Dec 21, 2023 $ 0.0953
+13.54%
$ 360,297 $ 34,462
Dec 20, 2023 $ 0.0843
+6.17%
$ 318,610 $ 28,470
Dec 19, 2023 $ 0.0787
+4.25%
$ 297,603 $ 35,506
Dec 18, 2023 $ 0.0758
+2.47%
$ 286,519 $ 29,748
Dec 17, 2023 $ 0.0739
-6.25%
$ 279,316 $ 37,558
Dec 16, 2023 $ 0.0786
+7.03%
$ 297,102 $ 32,378
Dec 15, 2023 $ 0.0734
-7.31%
$ 277,459 $ 28,913
Dec 14, 2023 $ 0.0792
+2.66%
$ 299,362 $ 30,141
Dec 13, 2023 $ 0.0769
+4.63%
$ 290,965 $ 34,968
Dec 12, 2023 $ 0.0736
-10.50%
$ 278,250 $ 31,563
Dec 11, 2023 $ 0.0823
-5.54%
$ 311,377 $ 28,513
Dec 10, 2023 $ 0.0857
-2.52%
$ 324,109 $ 29,712
Dec 9, 2023 $ 0.0879
-9.20%
$ 332,318 $ 31,204
Dec 8, 2023 $ 0.0964
-3.87%
$ 364,482 $ 41,330
Dec 7, 2023 $ 0.1
+29.40%
$ 379,173 $ 42,012
Dec 6, 2023 $ 0.0774
+4.71%
$ 292,488 $ 38,519
Dec 5, 2023 $ 0.0739
+29.07%
$ 279,300 $ 89,859
Dec 4, 2023 $ 0.064
+41.72%
$ 241,955 $ 39,445
Dec 3, 2023 $ 0.0451
+13.61%
$ 170,512 $ 28,505
Dec 2, 2023 $ 0.0396
+4.16%
$ 149,739 $ 31,404
Dec 1, 2023 $ 0.0379
+6.41%
$ 143,373 $ 32,847
Nov 30, 2023 $ 0.0355
-2.98%
$ 134,358 $ 26,787
Nov 29, 2023 $ 0.0367
-15.88%
$ 138,825 $ 41,649