Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0355
-2.98%
$134,358 $26,787
Nov 29, 2023 $0.0367
-15.88%
$138,825 $41,649
Nov 28, 2023 $0.0435
-2.99%
$164,472 $34,335
Nov 27, 2023 $0.0447
-3.85%
$168,843 $35,904
Nov 26, 2023 $0.0463
+12.02%
$175,073 $38,882
Nov 25, 2023 $0.0413
-4.83%
$156,293 $35,805
Nov 24, 2023 $0.0435
-1.96%
$164,494 $34,144
Nov 23, 2023 $0.0445
+3.59%
$168,372 $35,802
Nov 22, 2023 $0.043
+6.47%
$162,774 $37,409
Nov 21, 2023 $0.0405
-4.88%
$153,244 $37,723
Nov 20, 2023 $0.0426
-1.04%
$161,102 $37,198
Nov 19, 2023 $0.0431
+2.36%
$162,910 $37,420
Nov 18, 2023 $0.0422
+1.75%
$159,518 $36,026
Nov 17, 2023 $0.0414
-0.80%
$156,694 $37,174
Nov 16, 2023 $0.0419
-2.14%
$158,315 $39,361
Nov 15, 2023 $0.0428
+1.73%
$161,659 $38,039
Nov 14, 2023 $0.0417
-4.66%
$157,831 $37,903
Nov 13, 2023 $0.0439
-0.83%
$166,079 $33,739
Nov 12, 2023 $0.0444
+0.88%
$167,545 $41,925
Nov 11, 2023 $0.0441
+2.68%
$166,575 $36,335
Nov 10, 2023 $0.043
-17.60%
$162,553 $37,565
Nov 9, 2023 $0.0497
+15.76%
$187,761 $35,788
Nov 8, 2023 $0.043
+6.49%
$162,698 $38,405
Nov 7, 2023 $0.0404
+10.09%
$152,763 $34,310
Nov 6, 2023 $0.0367
-1.16%
$139,258 $34,900
Nov 5, 2023 $0.0371
-2.28%
$140,244 $34,952
Nov 4, 2023 $0.0382
+10.70%
$144,311 $36,948
Nov 3, 2023 $0.0348
-9.84%
$131,405 $35,560
Nov 2, 2023 $0.0385
-1.53%
$145,524 $35,085
Nov 1, 2023 $0.0391
+2.31%
$147,664 $35,199
Oct 31, 2023 $0.0383
-3.71%
$144,960 $37,164
Oct 30, 2023 $0.0399
-2.29%
$150,729 $34,958
Oct 29, 2023 $0.0408
+7.13%
$154,326 $41,390
Oct 28, 2023 $0.0381
+20.04%
$144,141 $44,088
Oct 27, 2023 $0.0317
-4.24%
$119,782 $26,406
Oct 26, 2023 $0.0329
-11.85%
$124,366 $51,896
Oct 25, 2023 $0.0374
-1.34%
$141,261 $49,188
Oct 24, 2023 $0.0378
+13.82%
$143,031 $49,317
Oct 23, 2023 $0.0333
+12.18%
$126,087 $45,996
Oct 22, 2023 $0.0296
+1.69%
$112,063 $46,928
Oct 21, 2023 $0.0289
+1.46%
$109,288 $46,534
Oct 20, 2023 $0.0285
+4.25%
$107,676 $46,470
Oct 19, 2023 $0.0271
-0.37%
$102,648 $46,423
Oct 18, 2023 $0.0273
-3.00%
$103,180 $39,960
Oct 17, 2023 $0.0284
-0.52%
$107,291 $40,172
Oct 16, 2023 $0.0285
+0.66%
$107,640 $42,733
Oct 15, 2023 $0.0285
-15.16%
$107,604 $46,198
Oct 14, 2023 $0.0336
-3.39%
$126,869 $38,945
Oct 13, 2023 $0.0346
-1.68%
$130,826 $38,190
Oct 12, 2023 $0.0353
-2.93%
$133,626 $41,333