Blockchain Cuties Universe Governance Historical Data

BCUG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0574
-1.28%
$ 216,350 $ 27,523
Jun 30, 2023 $ 0.0575
+1.47%
$ 216,696 $ 9,857
Jun 29, 2023 $ 0.0565
+0.85%
$ 213,026 $ 9,691
Jun 28, 2023 $ 0.0567
-6.90%
$ 213,537 $ 10,399
Jun 27, 2023 $ 0.0609
-1.18%
$ 229,276 $ 10,051
Jun 26, 2023 $ 0.0616
+1.61%
$ 232,179 $ 8,734
Jun 25, 2023 $ 0.0601
-0.09%
$ 226,263 $ 25,852
Jun 24, 2023 $ 0.0602
-1.53%
$ 226,762 $ 8,229
Jun 23, 2023 $ 0.0613
+0.63%
$ 231,105 $ 17,513
Jun 22, 2023 $ 0.0609
-1.60%
$ 229,386 $ 9,639
Jun 21, 2023 $ 0.0618
-0.55%
$ 232,754 $ 11,054
Jun 20, 2023 $ 0.062
+7.71%
$ 233,572 $ 9,469
Jun 19, 2023 $ 0.0577
-0.10%
$ 217,473 $ 6,704
Jun 18, 2023 $ 0.0578
-6.71%
$ 217,912 $ 9,853
Jun 17, 2023 $ 0.0619
-4.60%
$ 233,232 $ 6,467
Jun 16, 2023 $ 0.0647
+13.66%
$ 243,576 $ 30,339
Jun 15, 2023 $ 0.057
-4.17%
$ 214,834 $ 18,052
Jun 14, 2023 $ 0.0595
-7.20%
$ 224,231 $ 22,092
Jun 13, 2023 $ 0.0642
-1.96%
$ 241,970 $ 8,039
Jun 12, 2023 $ 0.0656
+2.08%
$ 247,052 $ 10,794
Jun 11, 2023 $ 0.0647
+7.56%
$ 243,804 $ 14,957
Jun 10, 2023 $ 0.0605
-19.00%
$ 228,093 $ 21,959
Jun 9, 2023 $ 0.0744
+2.57%
$ 280,205 $ 23,041
Jun 8, 2023 $ 0.0725
-1.77%
$ 273,205 $ 16,739
Jun 7, 2023 $ 0.0735
+6.37%
$ 276,823 $ 9,094
Jun 6, 2023 $ 0.0694
-31.31%
$ 261,250 $ 32,921
Jun 5, 2023 $ 0.101
-4.33%
$ 380,138 $ 5,938
Jun 4, 2023 $ 0.106
-0.10%
$ 397,657 $ 6,212
Jun 3, 2023 $ 0.106
-0.60%
$ 397,876 $ 6,215
Jun 2, 2023 $ 0.106
+2.43%
$ 400,270 $ 6,253
Jun 1, 2023 $ 0.104
-0.59%
$ 390,702 $ 6,103
May 31, 2023 $ 0.104
-1.54%
$ 392,856 $ 6,137
May 30, 2023 $ 0.106
+0.41%
$ 399,016 $ 6,233
May 29, 2023 $ 0.105
-1.35%
$ 397,422 $ 6,208
May 28, 2023 $ 0.107
+27.81%
$ 403,608 $ 6,305
May 27, 2023 $ 0.0891
-12.96%
$ 335,804 $ 38,002
May 26, 2023 $ 0.102
+1.49%
$ 385,760 $ 6,026
May 25, 2023 $ 0.101
-0.08%
$ 380,099 $ 11,875
May 24, 2023 $ 0.101
-2.34%
$ 380,280 $ 5,941
May 23, 2023 $ 0.103
+1.95%
$ 389,498 $ 6,085
May 22, 2023 $ 0.101
+0.01%
$ 368,969 $ 5,970
May 21, 2023 $ 0.101
+35.46%
$ 368,720 $ 5,966
May 20, 2023 $ 0.0748
-26.01%
$ 272,197 $ 32,454
May 19, 2023 $ 0.101
+42.04%
$ 367,740 $ 5,950
May 18, 2023 $ 0.0707
-30.37%
$ 257,141 $ 17,521
May 17, 2023 $ 0.102
+0.00%
$ 369,204 $ 5,974
May 16, 2023 $ 0.122
-0.94%
$ 442,705 $ 0
May 15, 2023 $ 0.123
+19.00%
$ 446,942 $ 2
May 14, 2023 $ 0.103
+0.16%
$ 375,526 $ 6,076
May 13, 2023 $ 0.103
+2.08%
$ 374,931 $ 6,066