Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0585
+1.76%
$220,382 $8,564
Jul 2, 2023 $0.0575
+0.14%
$216,646 $8,977
Jul 1, 2023 $0.0574
-1.28%
$216,350 $27,523
Jun 30, 2023 $0.0575
+1.47%
$216,696 $9,857
Jun 29, 2023 $0.0565
+0.85%
$213,026 $9,691
Jun 28, 2023 $0.0567
-6.90%
$213,537 $10,399
Jun 27, 2023 $0.0609
-1.18%
$229,276 $10,051
Jun 26, 2023 $0.0616
+1.61%
$232,179 $8,734
Jun 25, 2023 $0.0601
-0.09%
$226,263 $25,852
Jun 24, 2023 $0.0602
-1.53%
$226,762 $8,229
Jun 23, 2023 $0.0613
+0.63%
$231,105 $17,513
Jun 22, 2023 $0.0609
-1.60%
$229,386 $9,639
Jun 21, 2023 $0.0618
-0.55%
$232,754 $11,054
Jun 20, 2023 $0.062
+7.71%
$233,572 $9,469
Jun 19, 2023 $0.0577
-0.10%
$217,473 $6,704
Jun 18, 2023 $0.0578
-6.71%
$217,912 $9,853
Jun 17, 2023 $0.0619
-4.60%
$233,232 $6,467
Jun 16, 2023 $0.0647
+13.66%
$243,576 $30,339
Jun 15, 2023 $0.057
-4.17%
$214,834 $18,052
Jun 14, 2023 $0.0595
-7.20%
$224,231 $22,092
Jun 13, 2023 $0.0642
-1.96%
$241,970 $8,039
Jun 12, 2023 $0.0656
+2.08%
$247,052 $10,794
Jun 11, 2023 $0.0647
+7.56%
$243,804 $14,957
Jun 10, 2023 $0.0605
-19.00%
$228,093 $21,959
Jun 9, 2023 $0.0744
+2.57%
$280,205 $23,041
Jun 8, 2023 $0.0725
-1.77%
$273,205 $16,739
Jun 7, 2023 $0.0735
+6.37%
$276,823 $9,094
Jun 6, 2023 $0.0694
-31.31%
$261,250 $32,921
Jun 5, 2023 $0.101
-4.33%
$380,138 $5,938
Jun 4, 2023 $0.106
-0.10%
$397,657 $6,212
Jun 3, 2023 $0.106
-0.60%
$397,876 $6,215
Jun 2, 2023 $0.106
+2.43%
$400,270 $6,253
Jun 1, 2023 $0.104
-0.59%
$390,702 $6,103
May 31, 2023 $0.104
-1.54%
$392,856 $6,137
May 30, 2023 $0.106
+0.41%
$399,016 $6,233
May 29, 2023 $0.105
-1.35%
$397,422 $6,208
May 28, 2023 $0.107
+27.81%
$403,608 $6,305
May 27, 2023 $0.0891
-12.96%
$335,804 $38,002
May 26, 2023 $0.102
+1.49%
$385,760 $6,026
May 25, 2023 $0.101
-0.08%
$380,099 $11,875
May 24, 2023 $0.101
-2.34%
$380,280 $5,941
May 23, 2023 $0.103
+1.95%
$389,498 $6,085
May 22, 2023 $0.101
+0.01%
$368,969 $5,970
May 21, 2023 $0.101
+35.46%
$368,720 $5,966
May 20, 2023 $0.0748
-26.01%
$272,197 $32,454
May 19, 2023 $0.101
+42.04%
$367,740 $5,950
May 18, 2023 $0.0707
-30.37%
$257,141 $17,521
May 17, 2023 $0.102
+0.00%
$369,204 $5,974
May 16, 2023 $0.122
-0.94%
$442,705 $0
May 15, 2023 $0.123
+19.00%
$446,942 $2