Blockchain Cuties Universe Governance Historical Data

BCUG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0847
-1.51%
$ 303,421 $ 7,135
Jan 31, 2023 $ 0.0952
+1.17%
$ 341,049 $ 18,426
Jan 30, 2023 $ 0.0941
-4.85%
$ 337,285 $ 18,223
Jan 29, 2023 $ 0.099
+4.69%
$ 354,759 $ 19,167
Jan 28, 2023 $ 0.0945
-1.63%
$ 338,624 $ 18,295
Jan 27, 2023 $ 0.096
-0.34%
$ 344,192 $ 18,596
Jan 26, 2023 $ 0.0964
-0.52%
$ 345,351 $ 18,765
Jan 25, 2023 $ 0.097
+3.50%
$ 347,682 $ 18,785
Jan 24, 2023 $ 0.0937
-4.22%
$ 335,715 $ 18,138
Jan 23, 2023 $ 0.0979
+0.30%
$ 350,966 $ 18,962
Jan 22, 2023 $ 0.0977
-0.43%
$ 350,202 $ 18,921
Jan 21, 2023 $ 0.098
-1.41%
$ 351,406 $ 18,986
Jan 20, 2023 $ 0.0995
+6.84%
$ 356,714 $ 19,273
Jan 19, 2023 $ 0.0932
+2.34%
$ 334,086 $ 18,050
Jan 18, 2023 $ 0.0911
+3.89%
$ 326,515 $ 17,641
Jan 17, 2023 $ 0.0876
-1.05%
$ 314,099 $ 16,493
Jan 16, 2023 $ 0.0885
+2.98%
$ 317,031 $ 2,173
Jan 15, 2023 $ 0.0859
-0.64%
$ 307,910 $ 378
Jan 14, 2023 $ 0.0865
+6.06%
$ 309,892 $ 432
Jan 13, 2023 $ 0.0815
+3.95%
$ 292,196 $ 482
Jan 12, 2023 $ 0.0784
+2.43%
$ 281,129 $ 345
Jan 11, 2023 $ 0.0766
+3.56%
$ 274,581 $ 337
Jan 10, 2023 $ 0.074
-6.29%
$ 265,312 $ 326
Jan 9, 2023 $ 0.0791
+2.85%
$ 283,343 $ 15,383
Jan 8, 2023 $ 0.0769
+1.63%
$ 275,500 $ 14,966
Jan 7, 2023 $ 0.0756
-0.36%
$ 271,091 $ 14,718
Jan 6, 2023 $ 0.0759
+1.47%
$ 272,096 $ 14,773
Jan 5, 2023 $ 0.0748
-0.44%
$ 268,029 $ 14,552
Jan 4, 2023 $ 0.0751
+3.41%
$ 269,100 $ 14,610
Jan 3, 2023 $ 0.0726
-0.03%
$ 260,238 $ 14,129
Jan 2, 2023 $ 0.0726
+1.24%
$ 260,379 $ 14,136
Jan 1, 2023 $ 0.0718
+0.38%
$ 257,225 $ 13,965
Dec 31, 2022 $ 0.0715
-0.29%
$ 256,337 $ 13,917
Dec 30, 2022 $ 0.0717
-0.09%
$ 256,911 $ 13,948
Dec 29, 2022 $ 0.0718
+0.95%
$ 257,300 $ 13,969
Dec 28, 2022 $ 0.0711
-1.82%
$ 254,864 $ 13,837
Dec 27, 2022 $ 0.0724
-1.47%
$ 259,596 $ 14,094
Dec 26, 2022 $ 0.0734
+0.78%
$ 263,168 $ 14,288
Dec 25, 2022 $ 0.0729
-0.18%
$ 261,160 $ 14,179
Dec 24, 2022 $ 0.073
+0.00%
$ 261,629 $ 14,204
Dec 23, 2022 $ 0.073
+0.29%
$ 261,634 $ 14,205
Dec 22, 2022 $ 0.0728
+0.32%
$ 260,866 $ 14,163
Dec 21, 2022 $ 0.0725
-0.42%
$ 259,867 $ 14,109
Dec 20, 2022 $ 0.0728
-50.82%
$ 260,972 $ 14,173
Dec 19, 2022 $ 0.148
-3.96%
$ 530,522 $ 135
Dec 18, 2022 $ 0.154
+71.35%
$ 552,398 $ 5,363
Dec 17, 2022 $ 0.0899
+28.43%
$ 322,376 $ 190
Dec 16, 2022 $ 0.07
-7.68%
$ 251,016 $ 26,490
Dec 15, 2022 $ 0.0759
-3.34%
$ 271,912 $ 14,933
Dec 14, 2022 $ 0.0783
-5.79%
$ 280,766 $ 15,776