Blockchain Cuties Universe Governance Historical Data

BCUG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0831
+4.20%
$ 297,757 $ 14,706
Dec 12, 2022 $ 0.0798
+8.24%
$ 285,957 $ 15,387
Dec 11, 2022 $ 0.0737
-7.16%
$ 263,993 $ 15,444
Dec 10, 2022 $ 0.0792
-0.79%
$ 284,011 $ 13,582
Dec 9, 2022 $ 0.0797
+8.62%
$ 285,749 $ 13,611
Dec 8, 2022 $ 0.0733
-1.05%
$ 262,613 $ 15,770
Dec 7, 2022 $ 0.0741
-1.32%
$ 265,654 $ 14,598
Dec 6, 2022 $ 0.0754
+0.14%
$ 270,119 $ 15,737
Dec 5, 2022 $ 0.0751
-9.02%
$ 269,049 $ 13,389
Dec 4, 2022 $ 0.0826
+9.68%
$ 296,026 $ 13,183
Dec 3, 2022 $ 0.0753
-2.89%
$ 269,961 $ 14,817
Dec 2, 2022 $ 0.0774
+7.90%
$ 277,466 $ 14,976
Dec 1, 2022 $ 0.0773
-15.66%
$ 277,182 $ 14,895
Nov 30, 2022 $ 0.0918
+9.03%
$ 328,908 $ 15,445
Nov 29, 2022 $ 0.0842
-1.18%
$ 301,672 $ 14,038
Nov 28, 2022 $ 0.0853
+5.75%
$ 305,770 $ 14,032
Nov 27, 2022 $ 0.0806
-7.70%
$ 288,764 $ 13,902
Nov 26, 2022 $ 0.0872
-39.65%
$ 312,396 $ 14,932
Nov 25, 2022 $ 0.144
+74.61%
$ 517,463 $ 0
Nov 24, 2022 $ 0.0827
+8.50%
$ 296,481 $ 14,779
Nov 23, 2022 $ 0.0762
-46.14%
$ 273,261 $ 60,061
Nov 22, 2022 $ 0.141
+78.97%
$ 507,033 $ 0.01
Nov 21, 2022 $ 0.0791
-16.65%
$ 283,325 $ 12,474
Nov 20, 2022 $ 0.0951
-5.41%
$ 340,778 $ 13,085
Nov 19, 2022 $ 0.101
+8.30%
$ 360,298 $ 15,099
Nov 18, 2022 $ 0.0928
-3.43%
$ 332,676 $ 13,601
Nov 17, 2022 $ 0.0962
-0.50%
$ 344,806 $ 14,326
Nov 16, 2022 $ 0.0766
-17.05%
$ 274,490 $ 13,794
Nov 15, 2022 $ 0.0924
-6.15%
$ 331,308 $ 48,705
Nov 14, 2022 $ 0.0985
-0.12%
$ 351,021 $ 48,853
Nov 13, 2022 $ 0.0987
-7.51%
$ 351,517 $ 47,038
Nov 12, 2022 $ 0.107
+11.15%
$ 379,830 $ 27,606
Nov 11, 2022 $ 0.0954
-19.85%
$ 339,959 $ 42,037
Nov 10, 2022 $ 0.119
+6.43%
$ 424,153 $ 61,482
Nov 9, 2022 $ 0.112
-13.48%
$ 398,525 $ 39,969
Nov 8, 2022 $ 0.129
-23.07%
$ 460,621 $ 62,239
Nov 7, 2022 $ 0.163
+2.13%
$ 582,459 $ 54,559
Nov 6, 2022 $ 0.16
+15.58%
$ 570,308 $ 19,102
Nov 5, 2022 $ 0.138
-0.95%
$ 493,422 $ 42,433
Nov 4, 2022 $ 0.14
+5.37%
$ 497,863 $ 39,973
Nov 3, 2022 $ 0.133
+4.50%
$ 472,656 $ 36,265
Nov 2, 2022 $ 0.127
-10.89%
$ 452,286 $ 46,610
Nov 1, 2022 $ 0.142
+5.45%
$ 507,513 $ 46,402
Oct 31, 2022 $ 0.135
-2.06%
$ 480,834 $ 37,924
Oct 30, 2022 $ 0.138
-9.78%
$ 492,544 $ 43,689
Oct 29, 2022 $ 0.153
-2.80%
$ 545,937 $ 41,343
Oct 28, 2022 $ 0.143
-4.56%
$ 510,213 $ 8,818
Oct 27, 2022 $ 0.15
-2.11%
$ 534,572 $ 28,994
Oct 26, 2022 $ 0.153
+9.45%
$ 545,464 $ 34,287
Oct 25, 2022 $ 0.14
+1.34%
$ 497,964 $ 43,253