Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.0759
-3.34%
$271,912 $14,933
Dec 14, 2022 $0.0783
-5.79%
$280,766 $15,776
Dec 13, 2022 $0.0831
+4.20%
$297,757 $14,706
Dec 12, 2022 $0.0798
+8.24%
$285,957 $15,387
Dec 11, 2022 $0.0737
-7.16%
$263,993 $15,444
Dec 10, 2022 $0.0792
-0.79%
$284,011 $13,582
Dec 9, 2022 $0.0797
+8.62%
$285,749 $13,611
Dec 8, 2022 $0.0733
-1.05%
$262,613 $15,770
Dec 7, 2022 $0.0741
-1.32%
$265,654 $14,598
Dec 6, 2022 $0.0754
+0.14%
$270,119 $15,737
Dec 5, 2022 $0.0751
-9.02%
$269,049 $13,389
Dec 4, 2022 $0.0826
+9.68%
$296,026 $13,183
Dec 3, 2022 $0.0753
-2.89%
$269,961 $14,817
Dec 2, 2022 $0.0774
+7.90%
$277,466 $14,976
Dec 1, 2022 $0.0773
-15.66%
$277,182 $14,895
Nov 30, 2022 $0.0918
+9.03%
$328,908 $15,445
Nov 29, 2022 $0.0842
-1.18%
$301,672 $14,038
Nov 28, 2022 $0.0853
+5.75%
$305,770 $14,032
Nov 27, 2022 $0.0806
-7.70%
$288,764 $13,902
Nov 26, 2022 $0.0872
-39.65%
$312,396 $14,932
Nov 25, 2022 $0.144
+74.61%
$517,463 $0
Nov 24, 2022 $0.0827
+8.50%
$296,481 $14,779
Nov 23, 2022 $0.0762
-46.14%
$273,261 $60,061
Nov 22, 2022 $0.141
+78.97%
$507,033 $0.01
Nov 21, 2022 $0.0791
-16.65%
$283,325 $12,474
Nov 20, 2022 $0.0951
-5.41%
$340,778 $13,085
Nov 19, 2022 $0.101
+8.30%
$360,298 $15,099
Nov 18, 2022 $0.0928
-3.43%
$332,676 $13,601
Nov 17, 2022 $0.0962
-0.50%
$344,806 $14,326
Nov 16, 2022 $0.0766
-17.05%
$274,490 $13,794
Nov 15, 2022 $0.0924
-6.15%
$331,308 $48,705
Nov 14, 2022 $0.0985
-0.12%
$351,021 $48,853
Nov 13, 2022 $0.0987
-7.51%
$351,517 $47,038
Nov 12, 2022 $0.107
+11.15%
$379,830 $27,606
Nov 11, 2022 $0.0954
-19.85%
$339,959 $42,037
Nov 10, 2022 $0.119
+6.43%
$424,153 $61,482
Nov 9, 2022 $0.112
-13.48%
$398,525 $39,969
Nov 8, 2022 $0.129
-23.07%
$460,621 $62,239
Nov 7, 2022 $0.163
+2.13%
$582,459 $54,559
Nov 6, 2022 $0.16
+15.58%
$570,308 $19,102
Nov 5, 2022 $0.138
-0.95%
$493,422 $42,433
Nov 4, 2022 $0.14
+5.37%
$497,863 $39,973
Nov 3, 2022 $0.133
+4.50%
$472,656 $36,265
Nov 2, 2022 $0.127
-10.89%
$452,286 $46,610
Nov 1, 2022 $0.142
+5.45%
$507,513 $46,402
Oct 31, 2022 $0.135
-2.06%
$480,834 $37,924
Oct 30, 2022 $0.138
-9.78%
$492,544 $43,689
Oct 29, 2022 $0.153
-2.80%
$545,937 $41,343
Oct 28, 2022 $0.143
-4.56%
$510,213 $8,818
Oct 27, 2022 $0.15
-2.11%
$534,572 $28,994