Blockchain Cuties Universe Governance Historical Data

BCUG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.136
-7.04%
$ 483,208 $ 29,829
Oct 23, 2022 $ 0.146
+8.03%
$ 519,323 $ 38,015
Oct 22, 2022 $ 0.134
-5.12%
$ 478,025 $ 26,589
Oct 21, 2022 $ 0.13
+2.76%
$ 463,328 $ 11,388
Oct 20, 2022 $ 0.127
-3.47%
$ 450,932 $ 61,452
Oct 19, 2022 $ 0.131
-4.53%
$ 467,177 $ 30,052
Oct 18, 2022 $ 0.137
+1.23%
$ 489,217 $ 57,604
Oct 17, 2022 $ 0.136
+2.48%
$ 483,939 $ 41,426
Oct 16, 2022 $ 0.133
+2.00%
$ 472,178 $ 48,270
Oct 15, 2022 $ 0.134
+3.52%
$ 478,864 $ 30,081
Oct 14, 2022 $ 0.13
+0.64%
$ 462,741 $ 35,199
Oct 13, 2022 $ 0.124
-6.18%
$ 442,302 $ 33,286
Oct 12, 2022 $ 0.13
+2.90%
$ 463,542 $ 20,565
Oct 11, 2022 $ 0.127
-1.24%
$ 450,760 $ 34,137
Oct 10, 2022 $ 0.128
-6.52%
$ 456,439 $ 51,726
Oct 9, 2022 $ 0.137
+14.67%
$ 488,257 $ 43,051
Oct 8, 2022 $ 0.12
-14.09%
$ 425,770 $ 0.1
Oct 7, 2022 $ 0.136
-19.97%
$ 485,609 $ 33,130
Oct 6, 2022 $ 0.172
+33.78%
$ 607,415 $ 79,061
Oct 5, 2022 $ 0.131
+14.24%
$ 463,776 $ 33,083
Oct 4, 2022 $ 0.115
-6.48%
$ 408,051 $ 36,186
Oct 3, 2022 $ 0.114
-0.60%
$ 402,965 $ 42,339
Oct 2, 2022 $ 0.115
-7.28%
$ 405,407 $ 48,037
Oct 1, 2022 $ 0.122
+3.84%
$ 431,189 $ 21,987
Sep 30, 2022 $ 0.117
-2.38%
$ 414,775 $ 40,505
Sep 29, 2022 $ 0.12
-1.53%
$ 424,862 $ 65,599
Sep 28, 2022 $ 0.122
-2.94%
$ 431,254 $ 40,538
Sep 27, 2022 $ 0.125
+0.86%
$ 443,265 $ 48,387
Sep 26, 2022 $ 0.124
+1.03%
$ 439,400 $ 46,807
Sep 25, 2022 $ 0.123
+0.41%
$ 435,104 $ 59,883
Sep 24, 2022 $ 0.122
-2.43%
$ 433,144 $ 50,903
Sep 23, 2022 $ 0.125
-1.86%
$ 443,921 $ 32,145
Sep 22, 2022 $ 0.128
+0.51%
$ 452,735 $ 43,063
Sep 21, 2022 $ 0.127
-4.23%
$ -- $ 112,798
Sep 20, 2022 $ 0.134
+1.73%
$ 473,692 $ 39,434
Sep 19, 2022 $ 0.132
+1.67%
$ 465,628 $ 109,549
Sep 18, 2022 $ 0.129
-7.02%
$ 457,996 $ 140,799
Sep 17, 2022 $ 0.139
+6.84%
$ 492,942 $ 73,573
Sep 16, 2022 $ 0.129
-9.69%
$ 456,683 $ 45,032
Sep 15, 2022 $ 0.143
+0.70%
$ 505,590 $ 25,091
Sep 14, 2022 $ 0.141
-1.31%
$ 498,445 $ 37,964
Sep 13, 2022 $ 0.143
-7.85%
$ 505,542 $ 66,487
Sep 12, 2022 $ 0.155
+1.79%
$ 548,642 $ 40,292
Sep 11, 2022 $ 0.152
+3.05%
$ 539,006 $ 46,177
Sep 10, 2022 $ 0.148
-0.31%
$ 523,275 $ 36,629
Sep 9, 2022 $ 0.148
+5.13%
$ 525,387 $ 49,756
Sep 8, 2022 $ 0.141
+6.51%
$ 499,823 $ 46,322
Sep 7, 2022 $ 0.133
+0.30%
$ 469,122 $ 48,801
Sep 6, 2022 $ 0.132
-4.67%
$ 467,721 $ 60,899
Sep 5, 2022 $ 0.139
+2.20%
$ 490,836 $ 43,355