Blockchain Cuties Universe Governance Historical Data

BCUG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.136
-8.52%
$ 480,489 $ 56,332
Sep 3, 2022 $ 0.146
+6.57%
$ 516,837 $ 26,270
Sep 2, 2022 $ 0.137
+0.69%
$ 485,005 $ 30,830
Sep 1, 2022 $ 0.136
-2.20%
$ 481,662 $ 35,467
Aug 31, 2022 $ 0.139
-3.71%
$ 492,474 $ 43,317
Aug 30, 2022 $ 0.144
+12.55%
$ 511,446 $ 44,088
Aug 29, 2022 $ 0.128
+21.08%
$ 454,736 $ 68,596
Aug 28, 2022 $ 0.106
-0.87%
$ 375,556 $ 37,998
Aug 27, 2022 $ 0.107
-7.48%
$ 378,844 $ 27,905
Aug 26, 2022 $ 0.116
-9.90%
$ 409,455 $ 52,559
Aug 25, 2022 $ 0.129
+3.30%
$ 452,693 $ 52,324
Aug 24, 2022 $ 0.125
-5.57%
$ 438,810 $ 43,352
Aug 23, 2022 $ 0.132
-1.24%
$ 464,796 $ 63,336
Aug 22, 2022 $ 0.134
-15.19%
$ 470,314 $ 40,053
Aug 21, 2022 $ 0.157
-2.07%
$ 552,642 $ 49,482
Aug 20, 2022 $ 0.16
+24.24%
$ 564,297 $ 61,258
Aug 19, 2022 $ 0.129
-5.79%
$ 453,003 $ 55,183
Aug 18, 2022 $ 0.137
+1.70%
$ 480,399 $ 38,442
Aug 17, 2022 $ 0.135
+0.09%
$ 473,265 $ 36,793
Aug 16, 2022 $ 0.134
-0.33%
$ 472,851 $ 69,988
Aug 15, 2022 $ 0.135
-2.94%
$ 474,401 $ 44,156
Aug 14, 2022 $ 0.139
-2.04%
$ 488,828 $ 44,594
Aug 13, 2022 $ 0.142
-0.59%
$ 498,991 $ 43,072
Aug 12, 2022 $ 0.143
+3.53%
$ 501,964 $ 36,280
Aug 11, 2022 $ 0.138
+3.83%
$ 484,930 $ 53,854
Aug 10, 2022 $ 0.133
+1.48%
$ 467,013 $ 48,958
Aug 9, 2022 $ 0.131
-0.98%
$ 460,225 $ 49,938
Aug 8, 2022 $ 0.132
-0.21%
$ 464,796 $ 36,559
Aug 7, 2022 $ 0.132
-0.71%
$ 465,767 $ 48,903
Aug 6, 2022 $ 0.133
-3.15%
$ 468,973 $ 50,299
Aug 5, 2022 $ 0.138
+1.83%
$ 484,206 $ 41,834
Aug 4, 2022 $ 0.135
+1.86%
$ 474,193 $ 16,041
Aug 3, 2022 $ 0.132
-2.09%
$ 465,556 $ 30,346
Aug 2, 2022 $ 0.135
-1.85%
$ 475,477 $ 26,526
Aug 1, 2022 $ 0.138
+0.21%
$ 486,409 $ 45,268
Jul 31, 2022 $ 0.138
+8.88%
$ 485,382 $ 24,707
Jul 30, 2022 $ 0.127
-6.20%
$ 445,808 $ 0
Jul 29, 2022 $ 0.136
+5.38%
$ 478,159 $ 27,884
Jul 28, 2022 $ 0.129
-3.06%
$ 450,516 $ 38,913
Jul 27, 2022 $ 0.133
+5.90%
$ 465,065 $ 38,109
Jul 26, 2022 $ 0.126
+4.83%
$ 439,134 $ 31,707
Jul 25, 2022 $ 0.12
-4.59%
$ 419,071 $ 163
Jul 24, 2022 $ 0.126
+3.97%
$ 439,249 $ 22,495
Jul 23, 2022 $ 0.121
-3.31%
$ 422,490 $ 18,917
Jul 22, 2022 $ 0.125
-1.08%
$ 436,955 $ 33,712
Jul 21, 2022 $ 0.127
+1.84%
$ 441,727 $ 40,769
Jul 20, 2022 $ 0.124
+3.36%
$ 433,731 $ 90,150
Jul 19, 2022 $ 0.12
-3.99%
$ 419,617 $ 20,618
Jul 18, 2022 $ 0.125
+6.16%
$ 437,045 $ 127,829
Jul 17, 2022 $ 0.118
-1.75%
$ 411,676 $ 59,529