Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.122
-1.01%
$422,091 $32,867
May 28, 2022 $0.123
-3.66%
$426,375 $23,062
May 27, 2022 $0.128
-1.65%
$442,586 $11,547
May 26, 2022 $0.13
-5.53%
$450,060 $32,401
May 25, 2022 $0.138
-0.89%
$476,428 $12,972
May 24, 2022 $0.139
+1.71%
$480,716 $7,635
May 23, 2022 $0.136
-9.01%
$472,637 $33,350
May 22, 2022 $0.15
+0.00%
$519,465 $36,501
May 21, 2022 $0.15
+0.01%
$519,453 $36,680
May 20, 2022 $0.15
+0.00%
$519,430 $33,885
May 19, 2022 $0.15
+2.02%
$514,937 $27,808
May 18, 2022 $0.147
-1.98%
$504,747 $12,019
May 17, 2022 $0.15
+6.67%
$514,948 $41,735
May 16, 2022 $0.14
+55.91%
$481,807 $23,977
May 15, 2022 $0.09
-8.95%
$309,025 $39,578
May 14, 2022 $0.0989
+9.84%
$339,418 $37,744
May 13, 2022 $0.09
+0.01%
$309,004 $44,874
May 12, 2022 $0.09
-30.87%
$308,983 $56,529
May 11, 2022 $0.13
-17.86%
$446,932 $37,048
May 10, 2022 $0.159
-4.45%
$544,132 $51,077
May 9, 2022 $0.166
-9.73%
$570,097 $35,169
May 8, 2022 $0.184
-3.25%
$631,503 $34,976
May 7, 2022 $0.19
-5.20%
$652,750 $6,727
May 6, 2022 $0.201
-0.38%
$688,588 $31,000
May 5, 2022 $0.202
-16.02%
$691,967 $46,547
May 4, 2022 $0.24
+0.11%
$824,013 $27,721
May 3, 2022 $0.24
-0.09%
$823,150 $9,985
May 2, 2022 $0.24
+1.04%
$823,878 $28,696
May 1, 2022 $0.238
+2.55%
$815,366 $17,295
Apr 30, 2022 $0.232
-1.61%
$795,127 $10,631
Apr 29, 2022 $0.235
-1.93%
$808,106 $18,702
Apr 28, 2022 $0.24
+0.34%
$824,005 $40,221
Apr 27, 2022 $0.239
+1.78%
$821,203 $28,127
Apr 26, 2022 $0.235
-5.99%
$806,872 $18,727
Apr 25, 2022 $0.25
+0.01%
$858,278 $15,363
Apr 24, 2022 $0.25
+3.43%
$858,226 $6,214
Apr 23, 2022 $0.242
-3.32%
$829,743 $7,419
Apr 22, 2022 $0.25
-0.03%
$858,272 $19,919
Apr 21, 2022 $0.25
-7.25%
$849,547 $34,237
Apr 20, 2022 $0.27
-0.14%
$915,980 $49,982
Apr 19, 2022 $0.27
-0.93%
$917,235 $40,939
Apr 18, 2022 $0.273
-2.78%
$925,846 $59,390
Apr 17, 2022 $0.28
-0.36%
$952,349 $66,564
Apr 16, 2022 $0.281
-0.36%
$955,785 $51,106
Apr 15, 2022 $0.282
+0.60%
$959,269 $54,245
Apr 14, 2022 $0.281
-9.34%
$954,619 $65,581
Apr 13, 2022 $0.31
-0.23%
$1.05 million $37,453
Apr 12, 2022 $0.307
-0.93%
$1.04 million $85,320
Apr 11, 2022 $0.31
-6.09%
$1.05 million $40,552
Apr 10, 2022 $0.33
-2.84%
$1.12 million $27,234