Blockchain Cuties Universe Governance Historical Data

BCUG Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.128
-1.65%
$ 442,586 $ 11,547
May 26, 2022 $ 0.13
-5.53%
$ 450,060 $ 32,401
May 25, 2022 $ 0.138
-0.89%
$ 476,428 $ 12,972
May 24, 2022 $ 0.139
+1.71%
$ 480,716 $ 7,635
May 23, 2022 $ 0.136
-9.01%
$ 472,637 $ 33,350
May 22, 2022 $ 0.15
+0.00%
$ 519,465 $ 36,501
May 21, 2022 $ 0.15
+0.01%
$ 519,453 $ 36,680
May 20, 2022 $ 0.15
+0.00%
$ 519,430 $ 33,885
May 19, 2022 $ 0.15
+2.02%
$ 514,937 $ 27,808
May 18, 2022 $ 0.147
-1.98%
$ 504,747 $ 12,019
May 17, 2022 $ 0.15
+6.67%
$ 514,948 $ 41,735
May 16, 2022 $ 0.14
+55.91%
$ 481,807 $ 23,977
May 15, 2022 $ 0.09
-8.95%
$ 309,025 $ 39,578
May 14, 2022 $ 0.0989
+9.84%
$ 339,418 $ 37,744
May 13, 2022 $ 0.09
+0.01%
$ 309,004 $ 44,874
May 12, 2022 $ 0.09
-30.87%
$ 308,983 $ 56,529
May 11, 2022 $ 0.13
-17.86%
$ 446,932 $ 37,048
May 10, 2022 $ 0.159
-4.45%
$ 544,132 $ 51,077
May 9, 2022 $ 0.166
-9.73%
$ 570,097 $ 35,169
May 8, 2022 $ 0.184
-3.25%
$ 631,503 $ 34,976
May 7, 2022 $ 0.19
-5.20%
$ 652,750 $ 6,727
May 6, 2022 $ 0.201
-0.38%
$ 688,588 $ 31,000
May 5, 2022 $ 0.202
-16.02%
$ 691,967 $ 46,547
May 4, 2022 $ 0.24
+0.11%
$ 824,013 $ 27,721
May 3, 2022 $ 0.24
-0.09%
$ 823,150 $ 9,985
May 2, 2022 $ 0.24
+1.04%
$ 823,878 $ 28,696
May 1, 2022 $ 0.238
+2.55%
$ 815,366 $ 17,295
Apr 30, 2022 $ 0.232
-1.61%
$ 795,127 $ 10,631
Apr 29, 2022 $ 0.235
-1.93%
$ 808,106 $ 18,702
Apr 28, 2022 $ 0.24
+0.34%
$ 824,005 $ 40,221
Apr 27, 2022 $ 0.239
+1.78%
$ 821,203 $ 28,127
Apr 26, 2022 $ 0.235
-5.99%
$ 806,872 $ 18,727
Apr 25, 2022 $ 0.25
+0.01%
$ 858,278 $ 15,363
Apr 24, 2022 $ 0.25
+3.43%
$ 858,226 $ 6,214
Apr 23, 2022 $ 0.242
-3.32%
$ 829,743 $ 7,419
Apr 22, 2022 $ 0.25
-0.03%
$ 858,272 $ 19,919
Apr 21, 2022 $ 0.25
-7.25%
$ 849,547 $ 34,237
Apr 20, 2022 $ 0.27
-0.14%
$ 915,980 $ 49,982
Apr 19, 2022 $ 0.27
-0.93%
$ 917,235 $ 40,939
Apr 18, 2022 $ 0.273
-2.78%
$ 925,846 $ 59,390
Apr 17, 2022 $ 0.28
-0.36%
$ 952,349 $ 66,564
Apr 16, 2022 $ 0.281
-0.36%
$ 955,785 $ 51,106
Apr 15, 2022 $ 0.282
+0.60%
$ 959,269 $ 54,245
Apr 14, 2022 $ 0.281
-9.34%
$ 954,619 $ 65,581
Apr 13, 2022 $ 0.31
-0.23%
$ 1.05 million $ 37,453
Apr 12, 2022 $ 0.307
-0.93%
$ 1.04 million $ 85,320
Apr 11, 2022 $ 0.31
-6.09%
$ 1.05 million $ 40,552
Apr 10, 2022 $ 0.33
-2.84%
$ 1.12 million $ 27,234
Apr 9, 2022 $ 0.34
+6.94%
$ 1.15 million $ 5,264
Apr 8, 2022 $ 0.319
-3.77%
$ 1.08 million $ 62,691