Blockchain Cuties Universe Governance Historical Data

BCUG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.333
-1.56%
$ 1.13 million $ 31,295
Apr 6, 2022 $ 0.339
-1.91%
$ 1.15 million $ 103,089
Apr 5, 2022 $ 0.345
-3.23%
$ 1.17 million $ 75,056
Apr 4, 2022 $ 0.357
-0.61%
$ 1.21 million $ 76,690
Apr 3, 2022 $ 0.354
+0.50%
$ 1.2 million $ 68,975
Apr 2, 2022 $ 0.352
+0.78%
$ 1.2 million $ 45,011
Apr 1, 2022 $ 0.349
-2.99%
$ 1.19 million $ 49,187
Mar 31, 2022 $ 0.36
-5.25%
$ 1.22 million $ 41,599
Mar 30, 2022 $ 0.366
-3.68%
$ 1.24 million $ 75,332
Mar 29, 2022 $ 0.38
-0.68%
$ 1.29 million $ 48,107
Mar 28, 2022 $ 0.383
-0.12%
$ 1.3 million $ 63,562
Mar 27, 2022 $ 0.384
+3.97%
$ 1.3 million $ 43,160
Mar 26, 2022 $ 0.369
-0.89%
$ 1.25 million $ 45,381
Mar 25, 2022 $ 0.373
-0.99%
$ 1.27 million $ 70,724
Mar 24, 2022 $ 0.377
-0.34%
$ 1.28 million $ 57,932
Mar 23, 2022 $ 0.378
-1.62%
$ 1.28 million $ 58,737
Mar 22, 2022 $ 0.384
+1.44%
$ 1.31 million $ 84,571
Mar 21, 2022 $ 0.379
+0.31%
$ 1.29 million $ 96,812
Mar 20, 2022 $ 0.378
-6.36%
$ 1.28 million $ 47,719
Mar 19, 2022 $ 0.403
-1.79%
$ 1.37 million $ 78,228
Mar 18, 2022 $ 0.411
-1.98%
$ 1.19 million $ 81,757
Mar 17, 2022 $ 0.416
-0.70%
$ 1.21 million $ 449,825
Mar 16, 2022 $ 0.419
+0.24%
$ 1.21 million $ 130,830
Mar 15, 2022 $ 0.418
+1.77%
$ 1.21 million $ 93,846
Mar 14, 2022 $ 0.411
+1.20%
$ 1.19 million $ 24,791
Mar 13, 2022 $ 0.406
-2.70%
$ 1.17 million $ 36,669
Mar 12, 2022 $ 0.417
-0.65%
$ 1.21 million $ 63,764
Mar 11, 2022 $ 0.42
+1.22%
$ 1.22 million $ 38,148
Mar 10, 2022 $ 0.418
-2.97%
$ 1.21 million $ 35,082
Mar 9, 2022 $ 0.43
+2.43%
$ 1.25 million $ 72,951
Mar 8, 2022 $ 0.417
+0.32%
$ 1.21 million $ 46,848
Mar 7, 2022 $ 0.416
-2.83%
$ 1.21 million $ 113,815
Mar 6, 2022 $ 0.429
-0.10%
$ 1.24 million $ 61,222
Mar 5, 2022 $ 0.43
-1.52%
$ 1.24 million $ 90,623
Mar 4, 2022 $ 0.436
-0.97%
$ 1.26 million $ 70,475
Mar 3, 2022 $ 0.44
-4.42%
$ 1.27 million $ 100,996
Mar 2, 2022 $ 0.461
-2.86%
$ 1.33 million $ 51,715
Mar 1, 2022 $ 0.474
+2.36%
$ 1.37 million $ 76,735
Feb 28, 2022 $ 0.463
+3.20%
$ 1.34 million $ 88,162
Feb 27, 2022 $ 0.448
-3.73%
$ 1.3 million $ 160,563
Feb 26, 2022 $ 0.466
-0.60%
$ 1.35 million $ 89,340
Feb 25, 2022 $ 0.469
-3.14%
$ 1.36 million $ 77,075
Feb 24, 2022 $ 0.485
-3.56%
$ 1.4 million $ 138,541
Feb 23, 2022 $ 0.502
-6.11%
$ 1.41 million $ 201,020
Feb 22, 2022 $ 0.535
-4.68%
$ 1.51 million $ 87,590
Feb 21, 2022 $ 0.561
-2.62%
$ 1.58 million $ 98,260
Feb 20, 2022 $ 0.577
-3.60%
$ 1.62 million $ 67,884
Feb 19, 2022 $ 0.598
-1.99%
$ 1.68 million $ 49,848
Feb 18, 2022 $ 0.61
-4.21%
$ 1.72 million $ 53,379
Feb 17, 2022 $ 0.637
-7.68%
$ 1.79 million $ 100,542