Blockchain Cuties Universe Governance Historical Data

BCUG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.69
+6.92%
$ 1.94 million $ 199,000
Feb 15, 2022 $ 0.645
+2.15%
$ 1.81 million $ 81,357
Feb 14, 2022 $ 0.631
-2.92%
$ 1.78 million $ 73,920
Feb 13, 2022 $ 0.65
+1.15%
$ 1.83 million $ 39,079
Feb 12, 2022 $ 0.642
-5.89%
$ 1.81 million $ 101,118
Feb 11, 2022 $ 0.682
-3.37%
$ 1.92 million $ 52,604
Feb 10, 2022 $ 0.705
-1.23%
$ 1.99 million $ 76,715
Feb 9, 2022 $ 0.714
+1.20%
$ 2.01 million $ 57,794
Feb 8, 2022 $ 0.706
-0.54%
$ 1.99 million $ 62,956
Feb 7, 2022 $ 0.709
+0.92%
$ 2 million $ 68,976
Feb 6, 2022 $ 0.703
+1.09%
$ 1.98 million $ 55,330
Feb 5, 2022 $ 0.695
-2.33%
$ 1.96 million $ 76,628
Feb 4, 2022 $ 0.717
+2.54%
$ 2.02 million $ 24,756
Feb 3, 2022 $ 0.698
-0.63%
$ 1.97 million $ 53,984
Feb 2, 2022 $ 0.703
-4.08%
$ 1.98 million $ 63,265
Feb 1, 2022 $ 0.733
+1.02%
$ 2.06 million $ 59,495
Jan 31, 2022 $ 0.728
-3.15%
$ 2.05 million $ 80,991
Jan 30, 2022 $ 0.751
+1.83%
$ 2.11 million $ 38,912
Jan 29, 2022 $ 0.736
+1.57%
$ 2.07 million $ 60,371
Jan 28, 2022 $ 0.724
+1.69%
$ 2.04 million $ 47,931
Jan 27, 2022 $ 0.712
+0.31%
$ 2.01 million $ 67,898
Jan 26, 2022 $ 0.71
-1.17%
$ 2 million $ 92,924
Jan 25, 2022 $ 0.718
+1.67%
$ 2.02 million $ 54,123
Jan 24, 2022 $ 0.706
-3.43%
$ 1.99 million $ 117,110
Jan 23, 2022 $ 0.731
+4.09%
$ 2.06 million $ 127,683
Jan 22, 2022 $ 0.705
-0.70%
$ 1.98 million $ 88,396
Jan 21, 2022 $ 0.709
-4.73%
$ 2 million $ 115,993
Jan 20, 2022 $ 0.745
-1.38%
$ 2.1 million $ 68,012
Jan 19, 2022 $ 0.755
-0.07%
$ 2.13 million $ 58,155
Jan 18, 2022 $ 0.756
-2.13%
$ 2.1 million $ 91,519
Jan 17, 2022 $ 0.772
+1.64%
$ 2.14 million $ 154,383
Jan 16, 2022 $ 0.76
+0.92%
$ 2.11 million $ 50,740
Jan 15, 2022 $ 0.753
-0.50%
$ 2.03 million $ 44,394
Jan 14, 2022 $ 0.757
+1.38%
$ 2.04 million $ 46,589
Jan 13, 2022 $ 0.747
-1.88%
$ 2.01 million $ 41,913
Jan 12, 2022 $ 0.761
+0.00%
$ 2.05 million $ 58,921
Jan 11, 2022 $ 0.761
+2.16%
$ 2.05 million $ 47,661
Jan 10, 2022 $ 0.745
-1.38%
$ 2.01 million $ 82,209
Jan 9, 2022 $ 0.756
+3.03%
$ 2.04 million $ 40,163
Jan 8, 2022 $ 0.734
-6.23%
$ 1.98 million $ 74,656
Jan 7, 2022 $ 0.783
-7.84%
$ 2.11 million $ 84,293
Jan 6, 2022 $ 0.85
+0.45%
$ 2.29 million $ 45,909
Jan 5, 2022 $ 0.846
-3.11%
$ 2.28 million $ 120,236
Jan 4, 2022 $ 0.873
-0.19%
$ 2.35 million $ 48,061
Jan 3, 2022 $ 0.875
-1.70%
$ 2.36 million $ 57,880
Jan 2, 2022 $ 0.89
+1.28%
$ 2.4 million $ 42,031
Jan 1, 2022 $ 0.878
+2.91%
$ 2.37 million $ 52,015
Dec 31, 2021 $ 0.854
-4.25%
$ 2.3 million $ 90,882
Dec 30, 2021 $ 0.892
+0.56%
$ 2.41 million $ 48,854
Dec 29, 2021 $ 0.887
-4.84%
$ 2.39 million $ 69,334