Blockchain Cuties Universe Governance Historical Data

BCUG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.932
-8.85%
$ 2.51 million $ 63,659
Dec 27, 2021 $ 1.02
-0.44%
$ 2.75 million $ 48,525
Dec 26, 2021 $ 1.03
-1.88%
$ 2.76 million $ 45,971
Dec 25, 2021 $ 1.04
-0.84%
$ 2.82 million $ 43,529
Dec 24, 2021 $ 1.05
+4.31%
$ 2.84 million $ 78,120
Dec 23, 2021 $ 1.01
+0.15%
$ 2.72 million $ 56,865
Dec 22, 2021 $ 1.01
+1.48%
$ 2.72 million $ 69,367
Dec 21, 2021 $ 0.993
-10.22%
$ 2.68 million $ 138,139
Dec 20, 2021 $ 1.11
+2.70%
$ 2.98 million $ 111,817
Dec 19, 2021 $ 1.08
-1.17%
$ 2.9 million $ 106,516
Dec 18, 2021 $ 1.09
-0.34%
$ 2.89 million $ 73,449
Dec 17, 2021 $ 1.09
-3.72%
$ 2.9 million $ 95,004
Dec 16, 2021 $ 1.15
-5.11%
$ 2.52 million $ 68,319
Dec 15, 2021 $ 1.21
+2.90%
$ 2.65 million $ 108,624
Dec 14, 2021 $ 1.18
-6.08%
$ 2.58 million $ 95,651
Dec 13, 2021 $ 1.26
-4.68%
$ 2.75 million $ 95,804
Dec 12, 2021 $ 1.32
-3.57%
$ 2.88 million $ 76,803
Dec 11, 2021 $ 1.36
+2.39%
$ 2.99 million $ 84,404
Dec 10, 2021 $ 1.34
-4.64%
$ 3.04 million $ 104,426
Dec 9, 2021 $ 1.4
-4.00%
$ 3.19 million $ 93,215
Dec 8, 2021 $ 1.46
-0.14%
$ -- $ 86,868
Download