Blockchain Cuties Universe Governance Historical Data

BCUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.129
-15.03%
$ 548,642 $ 429,238
Sep 5 $ 0.152
+12.23%
$ 490,836 $ 331,939
Aug 29 $ 0.136
+27.94%
$ 480,489 $ 304,900
Aug 22 $ 0.106
-32.73%
$ 375,556 $ 317,527
Aug 15 $ 0.157
+13.06%
$ 552,642 $ 355,302
Aug 8 $ 0.139
+4.95%
$ 488,828 $ 313,255
Aug 1 $ 0.132
-4.04%
$ 465,767 $ 259,216
Jul 25 $ 0.138
+9.72%
$ 485,382 $ 161,482
Jul 18 $ 0.126
+6.70%
$ 439,249 $ 354,491
Jul 11 $ 0.118
-0.30%
$ 411,676 $ 349,400
Jul 4 $ 0.118
+6.48%
$ 412,924 $ 141,555
Jun 27 $ 0.111
-2.91%
$ 387,781 $ 86,920
Jun 20 $ 0.114
-2.96%
$ 399,401 $ 31,247
Jun 13 $ 0.118
-16.94%
$ 408,221 $ 224,551
Jun 6 $ 0.142
+29.87%
$ 491,587 $ 379,828
May 30 $ 0.109
-10.32%
$ 378,532 $ 220,693
May 23 $ 0.122
-18.74%
$ 422,091 $ 153,834
May 16 $ 0.15
+66.64%
$ 519,465 $ 212,603
May 9 $ 0.09
-51.07%
$ 309,025 $ 302,019
May 2 $ 0.184
-22.55%
$ 631,503 $ 185,653
Apr 25 $ 0.238
-4.99%
$ 815,366 $ 149,066
Apr 18 $ 0.25
-10.83%
$ 858,226 $ 218,101
Apr 11 $ 0.28
-15.12%
$ 952,349 $ 400,821
Apr 4 $ 0.33
-7.98%
$ 1.12 million $ 381,321
Mar 28 $ 0.354
-7.76%
$ 1.2 million $ 391,773
Mar 21 $ 0.384
+1.72%
$ 1.3 million $ 457,317
Mar 14 $ 0.378
-6.92%
$ 1.28 million $ 906,995
Mar 7 $ 0.406
-5.29%
$ 1.17 million $ 407,279
Feb 28 $ 0.429
-4.33%
$ 1.24 million $ 539,929
Feb 21 $ 0.448
-22.22%
$ 1.3 million $ 852,389
Feb 14 $ 0.577
-11.30%
$ 1.62 million $ 625,930
Feb 7 $ 0.65
-7.57%
$ 1.83 million $ 459,242
Jan 31 $ 0.703
-6.47%
$ 1.98 million $ 414,449
Jan 24 $ 0.751
+2.73%
$ 2.11 million $ 479,269
Jan 17 $ 0.731
-3.81%
$ 2.06 million $ 704,143
Jan 10 $ 0.76
+0.54%
$ 2.11 million $ 372,428
Jan 3 $ 0.756
-15.04%
$ 2.04 million $ 471,198
Dec 27 $ 0.89
-13.22%
$ 2.4 million $ 415,300
Dec 20 $ 1.04
-2.96%
$ 2.82 million $ 497,838
Dec 13 $ 1.08
-18.25%
$ 2.9 million $ 643,367
Dec 6 $ 1.32
-10.07%
$ 2.88 million $ 445,716
Download