Blockchain Cuties Universe Governance Historical Data

BCUG
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0281
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0281
+462.32%
$ 106,105 $ 0
Feb 13, 2026 $ 0.0281
+0.00%
$ -- $ 0.001
Feb 12, 2026 $ 0.0281
+0.00%
$ 106,105 $ 0.001
Feb 6, 2026 $ 0.019
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.019
+15.99%
$ 71,846 $ 0
Feb 4, 2026 $ 0.0182
-8.84%
$ 68,940 $ 0.1
Feb 3, 2026 $ 0.02
+13.05%
$ 75,627 $ 0.1
Feb 1, 2026 $ 0.0281
+0.00%
$ -- $ 0.01
Jan 31, 2026 $ 0.0281
+12.24%
$ 106,105 $ 0.01
Jan 30, 2026 $ 0.025
+15.30%
$ 94,534 $ 0.001
Nov 5, 2025 $ 0.0207
+0.88%
$ 78,459 $ 0
Nov 4, 2025 $ 0.0206
+0.14%
$ 77,786 $ 0
Sep 21, 2025 $ 0.0229
-0.11%
$ 86,473 $ 0
Sep 20, 2025 $ 0.0229
-15.94%
$ 86,558 $ 0
Sep 19, 2025 $ 0.03
+0.00%
$ -- $ 8
Sep 18, 2025 $ 0.03
+233.33%
$ 113,441 $ 8
Sep 17, 2025 $ 0.009
+165.88%
$ 34,032 $ 4
Sep 16, 2025 $ 0.00339
+18.00%
$ 12,798 $ 0
Jul 17, 2025 $ 0.0104
+0.00%
$ -- $ 21
Jul 16, 2025 $ 0.0104
+0.00%
$ 39,515 $ 21
Jul 12, 2025 $ 0.00897
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.00897
+0.00%
$ 33,919 $ 5
Jun 20, 2025 $ 0.00955
+0.00%
$ -- $ 3
Jun 19, 2025 $ 0.00955
+0.00%
$ 36,112 $ 3
Jun 13, 2025 $ 0.0104
+0.00%
$ 39,439 $ 4
Jun 12, 2025 $ 0.0104
+0.00%
$ 39,439 $ 4
Jun 7, 2025 $ 0.0114
+0.00%
$ -- $ 4
Jun 6, 2025 $ 0.0114
+0.00%
$ 43,070 $ 4
May 31, 2025 $ 0.007
+0.00%
$ -- $ 3
May 30, 2025 $ 0.007
-46.20%
$ 26,469 $ 4
May 29, 2025 $ 0.013
+136.55%
$ 49,195 $ 62
May 21, 2025 $ 0.0108
+0.27%
$ -- $ 9
May 20, 2025 $ 0.0107
+3.60%
$ 40,592 $ 9
May 19, 2025 $ 0.0104
+0.43%
$ 39,186 $ 0
May 10, 2025 $ 0.0102
+1.96%
$ -- $ 4
May 9, 2025 $ 0.00999
-35.50%
$ 37,793 $ 4
Apr 24, 2025 $ 0.00785
+0.00%
$ -- $ 6,775
Apr 23, 2025 $ 0.0101
-10.85%
$ 38,229 $ 15,277
Apr 22, 2025 $ 0.0113
-18.65%
$ 42,881 $ 83,754
Apr 21, 2025 $ 0.014
+3.47%
$ 52,977 $ 73,798
Apr 20, 2025 $ 0.0135
-18.38%
$ 51,199 $ 68,982
Apr 19, 2025 $ 0.0166
+0.00%
$ 62,733 $ 42
Apr 18, 2025 $ 0.0166
-14.13%
$ 62,732 $ 0
Apr 17, 2025 $ 0.0193
+2.22%
$ 73,056 $ 73,712
Apr 16, 2025 $ 0.0189
-3.62%
$ 71,468 $ 50,692
Apr 15, 2025 $ 0.0196
-2.97%
$ 74,152 $ 16,238
Apr 14, 2025 $ 0.0202
+3.64%
$ 76,421 $ 55,432
Apr 13, 2025 $ 0.0195
+0.31%
$ 73,812 $ 58,598
Apr 12, 2025 $ 0.0195
+4.40%
$ 73,585 $ 58,354
Download