SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 17,868 $ 3,357
Aug 13, 2026 $ 0.0000165
-8.29%
$ -- $ 4,042
Aug 12, 2026 $ 0.0000154
-11.69%
$ -- $ 2,210
Aug 11, 2026 $ 0.0000162
+14.14%
$ 16,160 $ 1,430
Aug 10, 2026 $ 0.000013
-4.64%
$ -- $ 4,683
Aug 9, 2026 $ 0.0000149
+15.07%
$ 14,857 $ 3,227
Aug 8, 2026 $ 0.0000134
-0.58%
$ -- $ 1,371
Aug 7, 2026 $ 0.0000121
+0.57%
$ -- $ 4,266
Aug 6, 2026 $ 0.0000127
+26.65%
$ 12,695 $ 3,928
Aug 5, 2026 $ 0.000011
+2.37%
$ 11,034 $ 1,353
Aug 4, 2026 $ 0.0₅995
+3.14%
$ 9,946 $ 955
Aug 3, 2026 $ 0.0₅859
-3.19%
$ 8,585 $ 1,936
Aug 2, 2026 $ 0.0₅944
+12.74%
$ 9,443 $ 1,494
Aug 1, 2026 $ 0.0₅766
+7.34%
$ 7,662 $ 998
Jul 31, 2026 $ 0.0₅654
-5.64%
$ 6,537 $ 2,899
Jul 30, 2026 $ 0.0₅641
+4.30%
$ 6,411 $ 357
Jul 17, 2026 $ 0.0₅35
-3.62%
$ -- $ 197
Jul 16, 2026 $ 0.0₅319
+0.00%
$ -- $ 118
Jul 15, 2026 $ 0.0₅308
-1.33%
$ -- $ 141
Jul 14, 2026 $ 0.0₅297
-10.79%
$ -- $ 789
Jul 13, 2026 $ 0.0₅355
+38.09%
$ 3,552 $ 295
Jul 12, 2026 $ 0.0₅259
+16.18%
$ 2,594 $ 233
Jul 11, 2026 $ 0.0₅243
+10.10%
$ 2,426 $ 129
Jul 10, 2026 $ 0.0₅239
+3.52%
$ 2,388 $ 41
Jul 9, 2026 $ 0.0₅218
-3.60%
$ -- $ 215
Jul 8, 2026 $ 0.143
+1.20%
$ -- $ 15.6 million
Jul 7, 2026 $ 0.15
-1.60%
$ 150.49 million $ 24.16 million
Jul 6, 2026 $ 0.163
-6.82%
$ 163.11 million $ 29.54 million
Jul 4, 2026 $ 0.145
+19.30%
$ -- $ 44.5 million
Jul 3, 2026 $ 0.128
+7.19%
$ -- $ 15.95 million
Jul 1, 2026 $ 0.104
+0.00%
$ 103.95 million $ 10.29 million
Jun 28, 2026 $ 0.0718
-7.76%
$ -- $ 18.79 million
Jun 26, 2026 $ 0.0777
-8.14%
$ 77.69 million $ 15.07 million
Jun 18, 2026 $ 0.0372
+0.00%
$ -- $ 2.2 million
Jun 15, 2026 $ 0.0262
+0.00%
$ -- $ 4.58 million
Jun 14, 2026 $ 0.0189
+0.00%
$ -- $ 2.58 million
Jun 13, 2026 $ 0.0204
+0.00%
$ -- $ 2.72 million
Jun 11, 2026 $ 0.0172
-7.33%
$ -- $ 2.86 million
Jun 9, 2026 $ 0.0134
+6.31%
$ -- $ 1.38 million
Jun 8, 2026 $ 0.0129
+12.82%
$ -- $ 2.12 million
Jun 7, 2026 $ 0.0116
+1.12%
$ 11.6 million $ 447,104
Jun 4, 2026 $ 0.00831
-3.82%
$ -- $ 921,231
May 28, 2026 $ 0.00564
+0.00%
$ -- $ 261,139
May 25, 2026 $ 0.00409
+0.00%
$ -- $ 512,999
May 23, 2026 $ 0.00347
+0.00%
$ -- $ 120,791
May 20, 2026 $ 0.00244
+3.21%
$ -- $ 255,460
May 17, 2026 $ 0.00173
+0.00%
$ -- $ 93,725
Apr 29, 2026 $ 0.000294
+7.45%
$ -- $ 43,638
Apr 20, 2026 $ 0.000155
+0.00%
$ 154,514 $ 17,952
Apr 19, 2026 $ 0.00013
+0.00%
$ -- $ 19,221
Download