SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00564
+0.00%
$ -- $ 261,139
May 25, 2026 $ 0.00409
+0.00%
$ -- $ 512,999
May 23, 2026 $ 0.00347
+0.00%
$ -- $ 120,791
May 20, 2026 $ 0.00244
+3.21%
$ -- $ 255,460
May 17, 2026 $ 0.00173
+0.00%
$ -- $ 93,725
Apr 29, 2026 $ 0.000294
+7.45%
$ -- $ 43,638
Apr 20, 2026 $ 0.000155
+0.00%
$ 154,514 $ 17,952
Apr 19, 2026 $ 0.00013
+0.00%
$ -- $ 19,221
Apr 15, 2026 $ 0.0000892
+8.67%
$ -- $ 20,262
Apr 10, 2026 $ 0.0000677
+0.00%
$ -- $ 10,328
Apr 9, 2026 $ 0.0000689
+8.90%
$ 68,917 $ 4,957
Apr 7, 2026 $ 0.0000528
+0.00%
$ 52,757 $ 6,021
Apr 5, 2026 $ 0.0000388
+0.00%
$ -- $ 4,348
Mar 26, 2026 $ 0.0000168
+0.00%
$ -- $ 1,299
Mar 23, 2026 $ 0.0000156
+0.96%
$ -- $ 6,687
Mar 22, 2026 $ 0.0000158
-5.62%
$ 15,842 $ 4,651
Mar 20, 2026 $ 0.0000135
+0.00%
$ -- $ 2,267
Mar 19, 2026 $ 0.0000165
+0.00%
$ -- $ 2,600
Mar 18, 2026 $ 0.0000168
+0.00%
$ -- $ 1,653
Mar 17, 2026 $ 0.0000164
+5.17%
$ 16,438 $ 681
Mar 15, 2026 $ 0.0000168
+0.00%
$ 16,830 $ 5,254
Mar 14, 2026 $ 0.0000167
+4.82%
$ -- $ 2,526
Mar 13, 2026 $ 0.0000159
+0.00%
$ -- $ 2,256
Mar 12, 2026 $ 0.000018
+0.00%
$ 18,032 $ 2,483
Mar 11, 2026 $ 0.0000155
+28.62%
$ -- $ 2,813
Mar 10, 2026 $ 0.000012
+40.76%
$ 11,980 $ 2,244
Mar 9, 2026 $ 0.0₅894
-2.71%
$ 8,945 $ 1,542
Mar 8, 2026 $ 0.0₅399
-0.32%
$ -- $ 1,064
Mar 6, 2026 $ 0.0₅314
+0.00%
$ 3,144 $ 391
Mar 4, 2026 $ 0.0₅323
+11.02%
$ 3,235 $ 90
Mar 3, 2026 $ 0.0₅29
-1.66%
$ 2,904 $ 67
Feb 25, 2026 $ 0.0₅287
+0.00%
$ -- $ 252
Feb 24, 2026 $ 0.0₅28
+0.00%
$ -- $ 314
Feb 23, 2026 $ 0.0₅296
+0.00%
$ 2,958 $ 200
Feb 22, 2026 $ 0.0₅312
-0.37%
$ 3,121 $ 350
Feb 21, 2026 $ 0.0₅296
+0.00%
$ -- $ 285
Feb 17, 2026 $ 0.0₅314
+0.00%
$ -- $ 127
Feb 14, 2026 $ 0.0₅314
+6.32%
$ 3,144 $ 557
Feb 8, 2026 $ 0.0₅32
+0.00%
$ -- $ 614
Feb 7, 2026 $ 0.0₅315
-6.32%
$ -- $ 504
Download