SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000168
+0.00%
$ 17,868 $ 3,357
Today, at 4 PM $ 0.0000168
+0.00%
$ 16,812 $ 3,357
Today, at 1 PM $ 0.0000179
+0.00%
$ 17,868 $ 2,724
Today, at 8 AM $ 0.0000159
+0.00%
$ 15,918 $ 1,804
Today, at 7 AM $ 0.0000177
+0.00%
$ 17,662 $ 993
Today, at 5 AM $ 0.0000161
+0.00%
$ 16,147 $ 505
Aug 13, 4 PM $ 0.0000165
+0.00%
$ 16,542 $ 4,042
Aug 13, 2 PM $ 0.0000176
+0.00%
$ 17,588 $ 3,430
Aug 13, 10 AM $ 0.0000189
+7.98%
$ 18,925 $ 2,933
Aug 13, 7 AM $ 0.0000187
+6.19%
$ 18,692 $ 2,664
Aug 13, 5 AM $ 0.0000167
+0.00%
$ 16,682 $ 2,091
Aug 13, 4 AM $ 0.000018
+0.00%
$ 18,037 $ 1,386
Aug 12, 12 PM $ 0.0000154
+0.00%
$ 15,419 $ 2,210
Aug 12, 9 AM $ 0.000016
+0.00%
$ 15,968 $ 2,141
Aug 12, 8 AM $ 0.0000156
+0.00%
$ 15,572 $ 1,663
Aug 12, 5 AM $ 0.0000164
+0.00%
$ 16,449 $ 1,879
Aug 12, 2 AM $ 0.0000175
+0.00%
$ 17,459 $ 1,382
Aug 11, 8 PM $ 0.0000162
+0.00%
$ 16,160 $ 1,430
Aug 11, 7 PM $ 0.0000162
+0.00%
$ 16,239 $ 1,400
Aug 11, 5 PM $ 0.0000159
+0.00%
$ 15,906 $ 926
Aug 11, 10 AM $ 0.0000148
+0.00%
$ 14,845 $ 1,680
Aug 11, 8 AM $ 0.0000148
+0.00%
$ 14,763 $ 1,736
Aug 11, 7 AM $ 0.0000155
+1.88%
$ 15,507 $ 2,098
Aug 11, 6 AM $ 0.0000145
+0.00%
$ 14,548 $ 1,720
Aug 11, 3 AM $ 0.0000145
+0.00%
$ 14,488 $ 1,653
Aug 11, 1 AM $ 0.0000143
+1.10%
$ 14,314 $ 1,569
Aug 10, 12 PM $ 0.000013
+0.00%
$ 13,036 $ 4,683
Aug 10, 10 AM $ 0.0000139
+0.00%
$ 13,911 $ 4,362
Aug 10, 9 AM $ 0.0000148
+0.00%
$ 14,786 $ 4,016
Aug 10, 8 AM $ 0.0000142
+0.00%
$ -- $ 3,710
Aug 10, 12 AM $ 0.0000137
+0.00%
$ 13,671 $ 3,739
Aug 9, 11 PM $ 0.0000149
+0.00%
$ 14,857 $ 3,227
Aug 9, 10 PM $ 0.0000136
-4.47%
$ 13,627 $ 2,920
Aug 9, 8 PM $ 0.000014
-5.91%
$ 13,972 $ 2,315
Aug 9, 5 PM $ 0.0000136
+0.00%
$ 13,612 $ 1,183
Aug 9, 12 PM $ 0.0000148
+0.00%
$ 14,816 $ 1,653
Aug 9, 3 AM $ 0.0000129
+0.00%
$ 12,911 $ 1,988
Aug 8, 1 PM $ 0.0000134
-9.26%
$ 13,402 $ 1,371
Aug 8, 5 AM $ 0.0000135
+0.00%
$ 13,480 $ 414
Aug 7, 3 AM $ 0.0000121
+0.00%
$ 12,062 $ 4,266
Aug 7, 1 AM $ 0.000012
+0.00%
$ 11,993 $ 3,872
Aug 6, 8 PM $ 0.0000127
+0.00%
$ 12,695 $ 3,928
Aug 6, 12 PM $ 0.0000125
+0.00%
$ 12,495 $ 3,544
Aug 6, 10 AM $ 0.0000137
+19.37%
$ 13,681 $ 3,077
Aug 6, 7 AM $ 0.0000108
-1.26%
$ 10,788 $ 1,733
Aug 6, 5 AM $ 0.0000101
+0.54%
$ 10,078 $ 1,336
Aug 5, 10 PM $ 0.000011
+0.00%
$ 11,034 $ 1,353
Aug 5, 7 PM $ 0.0000122
+0.00%
$ 12,241 $ 1,249
Aug 5, 3 AM $ 0.0000101
+0.00%
$ 10,136 $ 1,702
Aug 5, 2 AM $ 0.00001
-6.80%
$ 10,046 $ 1,347
Download