SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000149
+67.54%
$ 14,857 $ 13,468
Jul 27 $ 0.0₅944
+53.63%
$ 9,443 $ 5,740
Jul 13 $ 0.0₅35
+35.98%
$ -- $ 1,128
Jul 6 $ 0.0₅243
-100.00%
$ 2,594 $ 53.32 million
Jun 29 $ 0.145
+39.18%
$ -- $ 24.36 million
Jun 22 $ 0.0777
-8.14%
$ -- $ 3.74 million
Jun 15 $ 0.0372
+41.89%
$ -- $ 1.32 million
Jun 8 $ 0.0204
+78.68%
$ -- $ 2.78 million
Jun 1 $ 0.00831
-3.82%
$ 11.6 million $ 560,040
May 25 $ 0.00564
+37.81%
$ -- $ 184,739
May 18 $ 0.00347
+46.45%
$ -- $ 141,279
Apr 27 $ 0.000294
+7.45%
$ -- $ 0
Apr 20 $ 0.000155
+0.00%
$ -- $ 17,952
Apr 13 $ 0.0000892
+8.67%
$ -- $ 20,262
Apr 6 $ 0.0000677
+28.23%
$ -- $ 21,306
Mar 23 $ 0.0000168
+8.33%
$ -- $ 7,986
Mar 16 $ 0.0000158
+1.35%
$ 15,842 $ 11,852
Mar 9 $ 0.0000167
+82.08%
$ 16,830 $ 13,864
Mar 2 $ 0.0₅314
+6.45%
$ -- $ 549
Feb 23 $ 0.0₅287
-3.06%
$ -- $ 766
Feb 16 $ 0.0₅296
-5.75%
$ 3,121 $ 412
Feb 9 $ 0.0₅314
+6.32%
$ -- $ 557
Feb 2 $ 0.0₅315
-6.32%
$ -- $ 504
Download