SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00347
+46.45%
$ -- $ 141,279
Apr 27 $ 0.000294
+7.45%
$ -- $ 0
Apr 20 $ 0.000155
+0.00%
$ -- $ 17,952
Apr 13 $ 0.0000892
+8.67%
$ -- $ 20,262
Apr 6 $ 0.0000677
+28.23%
$ -- $ 21,306
Mar 23 $ 0.0000168
+8.33%
$ -- $ 7,986
Mar 16 $ 0.0000158
+1.35%
$ 15,842 $ 11,852
Mar 9 $ 0.0000167
+82.08%
$ 16,830 $ 13,864
Mar 2 $ 0.0₅314
+6.45%
$ -- $ 549
Feb 23 $ 0.0₅287
-3.06%
$ -- $ 766
Feb 16 $ 0.0₅296
-5.75%
$ 3,121 $ 412
Feb 9 $ 0.0₅314
+6.32%
$ -- $ 557
Feb 2 $ 0.0₅315
-6.32%
$ -- $ 504
Download