SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₅215
+0.00%
$ 2,152 $ 210
Jul 11, 6 PM $ 0.0₅218
+0.00%
$ 2,179 $ 204
Jul 11, 5 PM $ 0.0₅218
+0.00%
$ 2,175 $ 196
Jul 11, 2 AM $ 0.0₅22
+0.00%
$ 2,204 $ 141
Jul 10, 9 PM $ 0.0₅239
+0.00%
$ 2,388 $ 41
Jul 10, 4 PM $ 0.0₅219
-1.73%
$ 2,188 $ 112
Jul 10, 6 AM $ 0.0₅231
+0.00%
$ 2,307 $ 237
Jul 9, 5 PM $ 0.0₅218
+0.00%
$ 2,178 $ 215
Jul 9, 4 PM $ 0.0₅233
+0.00%
$ 2,335 $ 191
Jul 9, 2 PM $ 0.0₅244
+0.00%
$ 2,437 $ 107
Jul 9, 5 AM $ 0.0₅226
+0.00%
$ 2,259 $ 45
Jul 8, 4 PM $ 0.143
+0.00%
$ 143.31 million $ 15.6 million
Jul 8, 2 AM $ 0.142
+0.00%
$ 141.61 million $ 24.37 million
Jul 7, 10 PM $ 0.15
+0.00%
$ 150.49 million $ 24.16 million
Jul 7, 9 PM $ 0.142
+0.00%
$ 142.04 million $ 18.48 million
Jul 7, 3 PM $ 0.158
+0.00%
$ 157.94 million $ 19.11 million
Jul 7, 11 AM $ 0.143
+0.00%
$ 142.8 million $ 26 million
Jul 7, 5 AM $ 0.153
+0.00%
$ 152.93 million $ 28.36 million
Jul 6, 11 PM $ 0.163
+0.00%
$ 163.11 million $ 29.54 million
Jul 6, 4 PM $ 0.147
+0.00%
$ 147.45 million $ 22.37 million
Jul 6, 2 PM $ 0.162
-7.47%
$ 161.96 million $ 16.21 million
Jul 4, 5 PM $ 0.145
+0.00%
$ 144.68 million $ 44.5 million
Jul 4, 4 PM $ 0.132
-7.45%
$ 131.57 million $ 42.2 million
Jul 4, 1 AM $ 0.121
+0.00%
$ 121.28 million $ 36.43 million
Jul 3, 5 PM $ 0.128
+7.19%
$ 127.51 million $ 15.95 million
Jul 1, 6 PM $ 0.104
+0.00%
$ 103.95 million $ 10.29 million
Jun 28, 9 AM $ 0.0718
+0.00%
$ 71.77 million $ 18.79 million
Jun 28, 6 AM $ 0.072
+0.00%
$ 71.97 million $ 14.97 million
Jun 28, 5 AM $ 0.0778
+0.00%
$ 77.81 million $ 12.01 million
Jun 26, 8 PM $ 0.0777
+0.00%
$ 77.69 million $ 15.07 million
Jun 26, 3 PM $ 0.0846
+0.00%
$ 84.57 million $ 10.99 million
Jun 18, 8 AM $ 0.0372
+0.00%
$ 37.24 million $ 2.2 million
Jun 15, 1 AM $ 0.0262
+0.00%
$ 26.24 million $ 4.58 million
Jun 14, 8 AM $ 0.0189
+0.00%
$ 18.95 million $ 2.58 million
Jun 13, 10 AM $ 0.0204
+0.00%
$ 20.38 million $ 2.72 million
Jun 11, 1 AM $ 0.0172
+0.00%
$ 17.18 million $ 2.86 million
Jun 11, 12 AM $ 0.0185
+0.00%
$ 18.54 million $ 2.29 million
Jun 9, 10 AM $ 0.0134
+6.31%
$ 13.43 million $ 1.38 million
Jun 8, 11 AM $ 0.0129
+0.00%
$ 12.87 million $ 2.12 million
Jun 8, 8 AM $ 0.0123
+0.00%
$ 12.25 million $ 1.98 million
Jun 8, 3 AM $ 0.0121
+5.87%
$ 12.08 million $ 1.91 million
Jun 7, 11 PM $ 0.0116
-0.89%
$ 11.6 million $ 447,104
Jun 7, 10 PM $ 0.0115
+0.00%
$ 11.47 million $ 423,536
Jun 4, 8 PM $ 0.00831
+0.00%
$ -- $ 921,231
Jun 4, 12 PM $ 0.00864
+0.00%
$ 8.64 million $ 1.02 million
May 28, 3 AM $ 0.00564
+0.00%
$ 5.64 million $ 261,139
May 25, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 512,999
May 23, 5 PM $ 0.00347
+0.00%
$ 3.47 million $ 120,791
May 20, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 255,460
May 20, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 225,539