SHARPLAB github.com/ashmind/SHARPLAB Historical Data

SHARPLAB
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00564
+0.00%
$ 5.64 million $ 261,139
May 25, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 512,999
May 23, 5 PM $ 0.00347
+0.00%
$ 3.47 million $ 120,791
May 20, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 255,460
May 20, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 225,539
May 17, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 93,725
Apr 29, 1 PM $ 0.000294
+7.45%
$ 293,704 $ 43,638
Apr 20, 11 PM $ 0.000155
+0.00%
$ 154,514 $ 17,952
Apr 19, 1 PM $ 0.00013
+0.00%
$ 129,733 $ 19,221
Apr 15, 11 AM $ 0.0000892
+0.00%
$ 89,167 $ 20,262
Apr 15, 7 AM $ 0.000081
+0.00%
$ 80,961 $ 12,108
Apr 15, 5 AM $ 0.0000821
+0.00%
$ 82,057 $ 7,692
Apr 10, 6 AM $ 0.0000677
+0.00%
$ 67,653 $ 10,328
Apr 9, 10 PM $ 0.0000689
+0.00%
$ 68,917 $ 4,957
Apr 9, 6 PM $ 0.0000633
+0.00%
$ 63,282 $ 2,006
Apr 7, 10 PM $ 0.0000528
+0.00%
$ 52,757 $ 6,021
Apr 5, 2 PM $ 0.0000388
+0.00%
$ 38,759 $ 4,348
Mar 26, 5 AM $ 0.0000168
+0.00%
$ 16,778 $ 1,299
Mar 23, 10 AM $ 0.0000156
+5.99%
$ 15,638 $ 6,687
Mar 23, 7 AM $ 0.0000146
-5.58%
$ 14,624 $ 6,236
Mar 22, 11 PM $ 0.0000158
+0.00%
$ 15,842 $ 4,651
Mar 22, 9 PM $ 0.0000159
+0.00%
$ 15,902 $ 3,687
Mar 22, 7 PM $ 0.0000155
+0.00%
$ 15,519 $ 2,696
Mar 22, 6 PM $ 0.0000168
+0.00%
$ 16,785 $ 2,688
Mar 20, 1 AM $ 0.0000135
+0.00%
$ 13,536 $ 2,267
Mar 19, 12 AM $ 0.0000165
+0.00%
$ 16,488 $ 2,600
Mar 18, 9 AM $ 0.0000168
+0.00%
$ 16,836 $ 1,653
Mar 17, 6 PM $ 0.0000164
+0.00%
$ 16,438 $ 681
Mar 17, 5 PM $ 0.0000155
+0.00%
$ 15,475 $ 660
Mar 17, 4 PM $ 0.0000156
+0.00%
$ 15,631 $ 572
Mar 15, 11 PM $ 0.0000168
+0.00%
$ 16,830 $ 5,254
Mar 14, 6 AM $ 0.0000167
+0.00%
$ 16,741 $ 2,526
Mar 14, 2 AM $ 0.000016
+0.00%
$ 15,972 $ 2,917
Mar 13, 2 PM $ 0.0000159
+0.00%
$ 15,856 $ 2,256
Mar 12, 11 PM $ 0.000018
+0.00%
$ 18,032 $ 2,483
Mar 11, 5 PM $ 0.0000155
+0.00%
$ 15,491 $ 2,813
Mar 11, 4 PM $ 0.0000153
+8.46%
$ 15,279 $ 1,654
Mar 11, 9 AM $ 0.0000141
+4.36%
$ 14,055 $ 409
Mar 11, 8 AM $ 0.0000136
+0.00%
$ 13,607 $ 118
Mar 11, 12 AM $ 0.000012
+0.00%
$ 12,044 $ 3,015
Mar 10, 10 PM $ 0.000012
+8.19%
$ 11,980 $ 2,244
Mar 10, 5 PM $ 0.0000103
+0.00%
$ 10,309 $ 1,590
Mar 10, 4 PM $ 0.0000102
-0.70%
$ 10,204 $ 1,564
Mar 10, 11 AM $ 0.0₅905
-6.23%
$ 9,046 $ 788
Mar 10, 8 AM $ 0.0₅896
+0.00%
$ 8,962 $ 128
Mar 10, 2 AM $ 0.0₅852
+0.08%
$ 8,517 $ 2,547
Mar 9, 9 PM $ 0.0₅894
+0.00%
$ 8,945 $ 1,542
Mar 9, 8 PM $ 0.0₅919
+0.00%
$ 9,194 $ 1,264
Mar 8, 8 AM $ 0.0₅399
+0.00%
$ 3,994 $ 1,064
Mar 8, 4 AM $ 0.0₅401
+0.00%
$ 4,007 $ 808
Download