Sigma Money Historical Data

BNBUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.985
+0.00%
$ 1.55 million $ 2,904
Jan 21, 1 PM $ 0.993
+0.00%
$ 1.56 million $ 2,438
Jan 21, 11 AM $ 0.997
+0.00%
$ 1.57 million $ 2,339
Jan 21, 9 AM $ 0.986
+0.11%
$ 1.55 million $ 2,287
Jan 21, 8 AM $ 0.986
+0.43%
$ 1.55 million $ 1,933
Jan 21, 7 AM $ 0.981
-1.11%
$ 1.54 million $ 1,639
Jan 21, 6 AM $ 0.989
+0.27%
$ 1.56 million $ 1,162
Jan 21, 12 AM $ 0.991
+0.40%
$ 1.56 million $ 7,414
Jan 20, 11 PM $ 0.987
-0.11%
$ 1.55 million $ 6,937
Jan 20, 10 PM $ 0.988
+0.00%
$ 1.55 million $ 6,887
Jan 20, 8 PM $ 0.993
+0.00%
$ 1.56 million $ 6,456
Jan 20, 6 PM $ 0.986
+0.00%
$ 1.55 million $ 6,329
Jan 20, 5 PM $ 0.985
+0.04%
$ 1.55 million $ 6,311
Jan 20, 4 PM $ 0.986
+0.32%
$ 1.55 million $ 6,167
Jan 20, 3 PM $ 0.994
+0.32%
$ 1.56 million $ 6,094
Jan 20, 2 PM $ 0.992
+0.38%
$ 1.56 million $ 5,797
Jan 20, 1 PM $ 0.986
+0.21%
$ 1.55 million $ 5,662
Jan 20, 12 PM $ 0.995
+0.00%
$ 1.56 million $ 5,390
Jan 20, 11 AM $ 0.993
+0.26%
$ 1.56 million $ 5,416
Jan 20, 10 AM $ 0.988
-0.38%
$ 1.55 million $ 5,146
Jan 20, 8 AM $ 0.985
-0.12%
$ 1.55 million $ 4,539
Jan 20, 7 AM $ 0.985
+0.15%
$ 1.55 million $ 4,490
Jan 20, 6 AM $ 0.987
+0.33%
$ 1.55 million $ 4,405
Jan 20, 5 AM $ 0.985
+0.27%
$ 1.55 million $ 3,100
Jan 20, 2 AM $ 0.99
-0.08%
$ 1.56 million $ 3,092
Jan 20, 1 AM $ 0.99
+0.00%
$ 1.56 million $ 3,051
Jan 20, 12 AM $ 0.99
-0.21%
$ 1.56 million $ 3,019
Jan 19, 7 PM $ 0.992
+0.00%
$ 1.56 million $ 2,820
Jan 19, 6 PM $ 0.985
+0.00%
$ 1.55 million $ 2,637
Jan 19, 4 PM $ 0.988
-0.42%
$ 1.55 million $ 2,504
Jan 19, 3 PM $ 0.99
+0.14%
$ 1.56 million $ 2,112
Jan 19, 2 PM $ 0.994
-0.09%
$ 1.56 million $ 1,961
Jan 19, 1 PM $ 0.995
+0.45%
$ 1.57 million $ 1,199
Jan 19, 8 AM $ 1
+0.00%
$ 1.57 million $ 1,121
Jan 19, 6 AM $ 0.985
+0.00%
$ 1.55 million $ 1,074
Jan 19, 12 AM $ 0.986
+0.41%
$ 1.55 million $ 4,799
Jan 18, 11 PM $ 0.982
-0.24%
$ 1.54 million $ 4,083
Jan 18, 5 PM $ 0.986
+0.42%
$ 1.55 million $ 3,820
Jan 18, 3 PM $ 0.991
-0.02%
$ 1.56 million $ 3,641
Jan 18, 2 PM $ 0.992
+0.87%
$ 1.56 million $ 3,341
Jan 18, 1 PM $ 0.983
-0.39%
$ 1.55 million $ 3,211
Jan 18, 12 PM $ 0.986
+0.10%
$ 1.55 million $ 3,175
Jan 18, 11 AM $ 0.987
-0.75%
$ 1.55 million $ 3,007
Jan 18, 10 AM $ 0.994
+0.49%
$ 1.56 million $ 2,680
Jan 18, 8 AM $ 0.994
+0.00%
$ 1.56 million $ 2,619
Jan 18, 6 AM $ 0.994
+0.70%
$ 1.55 million $ 3,293
Jan 18, 5 AM $ 0.988
+0.00%
$ 1.55 million $ 3,153
Jan 18, 1 AM $ 0.994
+0.71%
$ 1.56 million $ 15,447
Jan 18, 12 AM $ 0.988
+0.29%
$ 1.55 million $ 15,242
Jan 17, 11 PM $ 0.986
+0.00%
$ 1.55 million $ 15,058