Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$621,589 $4
Yesterday $0.999
+0.02%
$621,485 $4
Sep 15, 2026 $1
+0.07%
$622,256 $3
Sep 14, 2026 $0.999
+0.00%
$-- $3
Sep 13, 2026 $0.999
-0.05%
$-- $2
Sep 12, 2026 $0.999
+0.02%
$-- $13
Sep 11, 2026 $0.999
-0.06%
$412,244 $19
Sep 10, 2026 $1
-0.07%
$412,731 $6
Sep 9, 2026 $1
-0.06%
$413,002 $2
Sep 8, 2026 $1
-0.06%
$-- $4
Sep 7, 2026 $1
+0.00%
$-- $1
Sep 6, 2026 $1
+0.00%
$413,129 $1
Sep 4, 2026 $1
+0.03%
$-- $3
Sep 3, 2026 $1
-0.04%
$-- $2
Aug 29, 2026 $1
+0.00%
$-- $1
Aug 28, 2026 $1
+0.00%
$-- $1
Aug 27, 2026 $1
-0.05%
$-- $52
Aug 26, 2026 $1
+0.00%
$413,730 $32
Aug 25, 2026 $1
+0.00%
$-- $0
Aug 23, 2026 $1
+0.02%
$413,504 $1
Aug 7, 2026 $0.999
+0.02%
$-- $906
Aug 6, 2026 $0.988
-1.00%
$-- $683
Jul 23, 2026 $0.997
+0.22%
$-- $74
Jul 10, 2026 $1
+0.16%
$-- $313
Jul 9, 2026 $0.997
-0.58%
$-- $181
Jul 8, 2026 $0.998
-0.13%
$1.57 million $15
May 30, 2026 $0.986
-1.65%
$1.55 million $537
May 24, 2026 $0.999
+0.00%
$-- $4
May 21, 2026 $0.992
+0.00%
$-- $5
Apr 27, 2026 $0.988
-2.96%
$1.55 million $0
Apr 26, 2026 $1.02
+0.00%
$-- $0
Apr 25, 2026 $0.968
-16.43%
$-- $7
Apr 24, 2026 $0.997
+46.21%
$1.57 million $1
Apr 20, 2026 $1
+0.00%
$-- $13
Apr 13, 2026 $1.01
+0.20%
$-- $67
Apr 9, 2026 $1
+0.00%
$1.58 million $40
Apr 6, 2026 $0.999
-22.06%
$1.57 million $25
Apr 2, 2026 $0.999
-0.03%
$1.57 million $1,545
Apr 1, 2026 $0.998
-0.05%
$1.57 million $864
Mar 31, 2026 $0.999
-0.94%
$1.57 million $11
Mar 30, 2026 $0.999
+0.33%
$1.57 million $4
Mar 29, 2026 $0.995
-0.34%
$1.57 million $152
Mar 28, 2026 $0.999
+0.32%
$1.57 million $408
Mar 27, 2026 $0.995
-0.06%
$1.56 million $581
Mar 26, 2026 $0.997
+0.46%
$1.57 million $1,854
Mar 25, 2026 $0.992
-0.45%
$1.56 million $678
Mar 24, 2026 $0.995
-0.83%
$1.57 million $1,824
Mar 23, 2026 $1
-0.23%
$1.58 million $1,392
Mar 22, 2026 $0.981
-2.72%
$1.54 million $1,997
Mar 21, 2026 $1
+0.56%
$1.57 million $2,909
Download