Sigma Money Historical Data

BNBUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.988
+0.00%
$ 1.55 million $ 3,153
Jan 18, 1 AM $ 0.994
+0.71%
$ 1.56 million $ 15,447
Jan 18, 12 AM $ 0.988
+0.29%
$ 1.55 million $ 15,242
Jan 17, 11 PM $ 0.986
+0.00%
$ 1.55 million $ 15,058
Jan 17, 10 PM $ 0.989
-0.58%
$ 1.56 million $ 15,019
Jan 17, 9 PM $ 0.99
+0.16%
$ 1.56 million $ 14,147
Jan 17, 8 PM $ 0.988
+0.50%
$ 1.55 million $ 13,485
Jan 17, 7 PM $ 0.999
+0.00%
$ 1.57 million $ 13,402
Jan 17, 6 PM $ 0.988
-0.46%
$ 1.55 million $ 13,494
Jan 17, 5 PM $ 0.992
+0.06%
$ 1.56 million $ 13,469
Jan 17, 4 PM $ 0.988
-0.12%
$ 1.55 million $ 13,379
Jan 17, 3 PM $ 0.991
+0.15%
$ 1.56 million $ 13,286
Jan 17, 2 PM $ 0.988
-0.83%
$ 1.55 million $ 12,092
Jan 17, 1 PM $ 0.994
-0.01%
$ 1.56 million $ 2,828
Jan 17, 11 AM $ 0.994
+0.00%
$ 1.56 million $ 1,994
Jan 17, 10 AM $ 0.995
+0.00%
$ 1.57 million $ 1,902
Jan 17, 7 AM $ 0.981
+0.00%
$ 1.54 million $ 1,865
Jan 17, 6 AM $ 0.991
-1.19%
$ 1.56 million $ 852
Jan 16, 11 PM $ 0.998
+0.00%
$ 1.57 million $ 1,721
Jan 16, 10 PM $ 0.999
+0.00%
$ 1.57 million $ 1,715
Jan 16, 9 PM $ 0.997
-0.05%
$ 1.57 million $ 1,681
Jan 16, 8 PM $ 0.997
+0.00%
$ 1.57 million $ 1,644
Jan 16, 7 PM $ 0.996
+0.00%
$ 1.57 million $ 1,626
Jan 16, 6 PM $ 1
+0.41%
$ 1.57 million $ 1,608
Jan 16, 3 PM $ 0.995
+0.06%
$ 1.56 million $ 1,514
Jan 16, 8 AM $ 1
+0.08%
$ 1.57 million $ 1,361
Jan 16, 3 AM $ 0.994
+0.56%
$ 1.56 million $ 1,648
Jan 16, 2 AM $ 0.994
+0.10%
$ 1.56 million $ 10,844
Jan 16, 1 AM $ 0.993
-0.15%
$ 1.56 million $ 10,880
Jan 15, 11 PM $ 0.993
+0.00%
$ 1.56 million $ 10,648
Jan 15, 10 PM $ 0.992
-0.52%
$ 1.56 million $ 10,540
Jan 15, 7 PM $ 0.993
+0.20%
$ 1.56 million $ 10,349
Jan 15, 6 PM $ 0.99
-0.06%
$ 1.56 million $ 10,236
Jan 15, 5 PM $ 0.996
+0.23%
$ 1.57 million $ 10,213
Jan 15, 3 PM $ 0.996
-0.06%
$ 1.57 million $ 9,708
Jan 15, 2 PM $ 1
+0.59%
$ 1.58 million $ 9,431
Jan 15, 1 PM $ 1
+0.69%
$ 1.58 million $ 8,676
Jan 15, 10 AM $ 0.996
+0.37%
$ 1.57 million $ 6,070
Jan 15, 9 AM $ 0.993
-0.13%
$ 1.56 million $ 5,702
Jan 15, 8 AM $ 1
+0.20%
$ 1.58 million $ 2,999
Jan 15, 7 AM $ 0.995
+0.90%
$ 1.56 million $ 1,590
Jan 15, 6 AM $ 0.986
+0.08%
$ 1.55 million $ 1,467
Jan 15, 5 AM $ 0.986
+0.44%
$ 1.55 million $ 1,361
Jan 15, 4 AM $ 0.989
+0.70%
$ 1.56 million $ 1,068
Jan 15, 2 AM $ 0.989
+0.73%
$ 1.56 million $ 32,203
Jan 15, 1 AM $ 0.982
-0.71%
$ 1.55 million $ 31,830
Jan 15, 12 AM $ 0.982
+0.00%
$ 1.54 million $ 31,798
Jan 14, 10 PM $ 0.998
+0.00%
$ 1.57 million $ 31,887
Jan 14, 9 PM $ 1
+0.96%
$ 1.58 million $ 31,988
Jan 14, 7 PM $ 0.995
-0.84%
$ 1.57 million $ 30,387