Sigma Money Historical Data

BNBUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1
+0.81%
$ 1.58 million $ 30,461
Jan 14, 5 PM $ 0.996
-0.18%
$ 1.57 million $ 30,119
Jan 14, 3 PM $ 1
+0.38%
$ 1.57 million $ 29,284
Jan 14, 2 PM $ 0.996
-0.30%
$ 1.57 million $ 29,173
Jan 14, 1 PM $ 0.998
+0.46%
$ 1.57 million $ 28,679
Jan 14, 12 PM $ 0.996
-0.18%
$ 1.57 million $ 24,007
Jan 14, 11 AM $ 0.997
-0.44%
$ 1.57 million $ 23,623
Jan 14, 10 AM $ 1
+1.12%
$ 1.58 million $ 22,550
Jan 14, 9 AM $ 0.999
+0.07%
$ 1.57 million $ 22,771
Jan 14, 8 AM $ 1
+0.14%
$ 1.57 million $ 23,435
Jan 14, 6 AM $ 0.989
+0.12%
$ 1.56 million $ 30,781
Jan 14, 5 AM $ 0.988
-1.01%
$ 1.56 million $ 31,492
Jan 14, 4 AM $ 0.997
-3.71%
$ 1.57 million $ 31,882
Jan 14, 2 AM $ 0.993
+0.00%
$ 1.56 million $ 31,285
Jan 14, 12 AM $ 0.995
-0.29%
$ 1.57 million $ 32,215
Jan 13, 11 PM $ 0.995
-0.37%
$ 1.57 million $ 32,982
Jan 13, 10 PM $ 0.998
-0.05%
$ 1.57 million $ 34,033
Jan 13, 8 PM $ 0.993
-0.40%
$ 1.56 million $ 37,374
Jan 13, 7 PM $ 0.996
-0.41%
$ 1.57 million $ 38,201
Jan 13, 6 PM $ 1
+0.89%
$ 1.57 million $ 36,334
Jan 13, 5 PM $ 0.994
-0.04%
$ 1.56 million $ 34,203
Jan 13, 4 PM $ 0.995
-0.25%
$ 1.56 million $ 34,651
Jan 13, 3 PM $ 0.997
-0.13%
$ 1.57 million $ 37,578
Jan 13, 2 PM $ 0.998
+0.22%
$ 1.57 million $ 38,107
Jan 13, 1 PM $ 0.997
+0.62%
$ 1.57 million $ 39,256
Jan 13, 12 PM $ 0.99
-1.16%
$ 1.56 million $ 39,203
Jan 13, 11 AM $ 1.01
+1.22%
$ 1.58 million $ 138,758
Jan 13, 10 AM $ 0.993
-0.45%
$ 1.56 million $ 149,864
Jan 13, 9 AM $ 0.995
+0.18%
$ 1.56 million $ 150,034
Jan 13, 8 AM $ 0.993
+0.18%
$ 1.56 million $ 149,709
Jan 13, 7 AM $ 0.989
-0.47%
$ 1.56 million $ 149,745
Jan 13, 6 AM $ 0.989
+0.01%
$ 1.56 million $ 145,427
Jan 13, 5 AM $ 0.996
-1.38%
$ 1.57 million $ 144,029
Jan 13, 4 AM $ 1.01
+1.16%
$ 1.59 million $ 147,007
Jan 13, 3 AM $ 0.997
+0.81%
$ 1.57 million $ 144,441
Jan 13, 2 AM $ 0.995
-0.06%
$ 1.56 million $ 143,121
Jan 13, 1 AM $ 0.993
-0.30%
$ 1.56 million $ 143,102
Jan 13, 12 AM $ 1
+0.65%
$ 1.57 million $ 145,507
Jan 12, 11 PM $ 0.99
-0.55%
$ 1.55 million $ 139,969
Jan 12, 10 PM $ 0.997
-0.21%
$ 1.57 million $ 131,899
Jan 12, 9 PM $ 0.999
-0.57%
$ 1.57 million $ 129,350
Jan 12, 8 PM $ 1
-0.37%
$ 1.58 million $ 127,140
Jan 12, 7 PM $ 1
+0.33%
$ 1.58 million $ 115,627
Jan 12, 6 PM $ 0.993
-0.36%
$ 1.56 million $ 113,690
Jan 12, 5 PM $ 1
+1.38%
$ 1.57 million $ 108,832
Jan 12, 4 PM $ 0.991
+0.02%
$ 1.56 million $ 106,713
Jan 12, 3 PM $ 0.994
-0.36%
$ 1.56 million $ 102,706
Jan 12, 2 PM $ 1.01
+1.08%
$ 1.58 million $ 103,246
Jan 12, 1 PM $ 1
+0.74%
$ 1.58 million $ 104,468
Jan 12, 12 PM $ 0.99
-0.57%
$ 1.56 million $ 106,305