Sigma Money Historical Data

BNBUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.995
+1.97%
$ 1.56 million $ 110,429
Jan 12, 7 AM $ 0.991
-0.78%
$ 1.56 million $ 77,608
Jan 12, 3 AM $ 0.994
+0.00%
$ 1.56 million $ 77,689
Jan 12, 2 AM $ 0.995
-0.24%
$ 1.56 million $ 77,693
Jan 12, 1 AM $ 1.01
+0.21%
$ 1.58 million $ 77,391
Jan 11, 4 PM $ 1
-0.28%
$ 1.57 million $ 76,421
Jan 11, 3 PM $ 0.995
+0.00%
$ -- $ 75,389
Jan 11, 2 PM $ 0.996
-0.68%
$ 1.57 million $ 75,093
Jan 11, 11 AM $ 0.993
+0.00%
$ 1.56 million $ 75,285
Jan 11, 10 AM $ 0.998
-0.54%
$ 1.57 million $ 74,850
Jan 11, 9 AM $ 0.993
+0.00%
$ 1.56 million $ 75,423
Jan 11, 8 AM $ 0.992
-1.24%
$ 1.56 million $ 74,986
Jan 11, 7 AM $ 1.01
-0.08%
$ 1.58 million $ 72,933
Jan 11, 6 AM $ 1.01
-0.33%
$ 1.59 million $ 72,148
Jan 11, 4 AM $ 0.995
+0.00%
$ 1.57 million $ 70,545
Jan 10, 11 PM $ 0.995
+0.00%
$ 1.56 million $ 69,812
Jan 10, 10 PM $ 0.996
+0.00%
$ 1.57 million $ 69,881
Jan 10, 9 PM $ 0.995
+0.01%
$ 1.57 million $ 69,890
Jan 10, 3 PM $ 1
+0.00%
$ 1.57 million $ 69,592
Jan 10, 4 AM $ 0.99
-0.18%
$ 1.56 million $ 69,665
Jan 10, 3 AM $ 0.993
+0.07%
$ 1.56 million $ 69,493
Jan 10, 2 AM $ 0.994
+0.00%
$ 1.56 million $ 69,268
Jan 9, 4 PM $ 0.994
+0.00%
$ 1.56 million $ 74,817
Jan 9, 2 PM $ 0.994
+0.00%
$ 1.56 million $ 74,774
Jan 9, 1 PM $ 0.992
+0.00%
$ 1.56 million $ 74,671
Jan 9, 9 AM $ 0.995
-1.15%
$ 1.57 million $ 74,924
Jan 9, 6 AM $ 0.999
+0.11%
$ 1.57 million $ 73,847
Jan 9, 2 AM $ 0.997
-1.01%
$ 1.57 million $ 72,038
Jan 8, 10 PM $ 0.998
-0.67%
$ 1.57 million $ 71,850
Jan 8, 9 PM $ 0.999
+0.12%
$ 1.57 million $ 71,595
Jan 8, 4 PM $ 1
+0.00%
$ 1.57 million $ 71,813
Jan 8, 3 PM $ 1
+0.00%
$ 1.58 million $ 75,179
Jan 8, 2 PM $ 1
+0.01%
$ 1.58 million $ 75,343
Jan 8, 1 PM $ 1
+0.00%
$ 1.58 million $ 77,111
Jan 8, 10 AM $ 1
+0.24%
$ 1.58 million $ 76,530
Jan 8, 9 AM $ 0.999
-0.60%
$ 1.57 million $ 76,337
Jan 8, 8 AM $ 1
+0.00%
$ 1.57 million $ 76,559
Jan 8, 7 AM $ 1
+0.68%
$ 1.57 million $ 76,123
Jan 8, 6 AM $ 0.997
+0.06%
$ 1.57 million $ 76,247
Jan 8, 5 AM $ 0.997
-0.01%
$ 1.57 million $ 85,421
Jan 8, 4 AM $ 0.997
-0.09%
$ 1.57 million $ 85,492
Jan 8, 3 AM $ 0.995
+0.08%
$ 1.56 million $ 85,284
Jan 8, 2 AM $ 0.995
-0.05%
$ 1.56 million $ 85,189
Jan 8, 1 AM $ 0.996
+0.00%
$ 1.57 million $ 85,119
Jan 8, 12 AM $ 0.994
+1.15%
$ 1.56 million $ 85,208
Jan 7, 6 PM $ 0.998
+0.83%
$ 1.57 million $ 84,480
Jan 7, 5 PM $ 0.99
+0.28%
$ 1.56 million $ 84,170
Jan 7, 3 PM $ 0.987
+0.49%
$ 1.55 million $ 85,102
Jan 7, 2 PM $ 0.989
+1.43%
$ 1.56 million $ 85,935
Jan 7, 1 PM $ 0.974
-2.16%
$ 1.53 million $ 75,281