Sigma Money Historical Data

BNBUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1.01
+0.88%
$ 1.59 million $ 17,066
Jan 2, 4 PM $ 1
+0.00%
$ 1.58 million $ 17,010
Jan 2, 3 PM $ 1
+0.21%
$ 1.58 million $ 17,000
Jan 2, 2 PM $ 0.998
+0.18%
$ 1.58 million $ 16,929
Jan 2, 11 AM $ 0.997
+12.73%
$ 1.58 million $ 20,310
Jan 2, 3 AM $ 0.658
-34.04%
$ 1.04 million $ 20,062
Jan 1, 1 PM $ 0.994
-0.02%
$ 1.57 million $ 19,985
Jan 1, 12 PM $ 0.995
+0.11%
$ 1.57 million $ 19,674
Jan 1, 8 AM $ 0.995
+0.00%
$ 1.57 million $ 19,637
Jan 1, 7 AM $ 0.993
-0.09%
$ 1.57 million $ 19,498
Jan 1, 4 AM $ 0.997
+0.00%
$ 1.57 million $ 19,326
Jan 1, 1 AM $ 0.997
+0.17%
$ 1.58 million $ 19,292
Jan 1, 12 AM $ 0.992
+9.17%
$ 1.57 million $ 18,624
Dec 31, 2 PM $ 0.635
+0.00%
$ 1 million $ 19,917
Dec 31, 8 AM $ 0.995
+0.00%
$ 1.57 million $ 17,505
Dec 31, 7 AM $ 0.996
+0.00%
$ 1.57 million $ 17,507
Dec 31, 3 AM $ 0.997
-0.18%
$ 1.57 million $ 17,498
Dec 30, 10 PM $ 1
+0.00%
$ 1.58 million $ 17,393
Dec 30, 9 PM $ 1
+0.00%
$ 1.58 million $ 17,331
Dec 30, 8 PM $ 0.995
+0.00%
$ 1.57 million $ 17,136
Dec 30, 7 PM $ 0.994
-0.35%
$ 1.57 million $ 17,129
Dec 30, 6 PM $ 1
+0.00%
$ 1.58 million $ 16,359
Dec 30, 4 PM $ 1
-0.08%
$ 1.58 million $ 16,310
Dec 30, 3 PM $ 1
+0.00%
$ 1.58 million $ 15,782
Dec 30, 1 PM $ 0.998
+12.26%
$ 1.58 million $ 15,692
Dec 30, 12 PM $ 0.89
+0.00%
$ 1.41 million $ 14,736
Dec 30, 2 AM $ 0.626
+0.00%
$ 988,909 $ 16,696
Dec 29, 5 PM $ 1
+0.00%
$ 1.58 million $ 14,652
Dec 29, 2 PM $ 0.996
+0.00%
$ 1.57 million $ 14,611
Dec 29, 10 AM $ 0.992
-0.33%
$ 1.57 million $ 14,518
Dec 29, 9 AM $ 0.993
-0.32%
$ 1.57 million $ 14,583
Dec 29, 7 AM $ 0.998
-0.10%
$ 1.58 million $ 12,622
Dec 29, 2 AM $ 0.995
+11.99%
$ 1.57 million $ 12,496
Dec 29, 1 AM $ 0.877
+0.00%
$ 1.39 million $ 14,356
Dec 28, 4 PM $ 0.997
-0.17%
$ 1.57 million $ 12,436
Dec 28, 3 PM $ 0.998
-0.77%
$ 1.58 million $ 12,425
Dec 28, 2 PM $ 1.01
+0.87%
$ 1.59 million $ 12,034
Dec 28, 1 PM $ 1
+0.11%
$ 1.58 million $ 11,848
Dec 28, 12 PM $ 0.996
-0.31%
$ 1.57 million $ 11,655
Dec 28, 11 AM $ 0.998
+12.55%
$ 1.58 million $ 11,339
Dec 28, 10 AM $ 0.876
+0.00%
$ 1.38 million $ 13,056
Dec 27, 8 PM $ 0.996
+0.00%
$ 1.57 million $ 11,664
Dec 27, 2 PM $ 0.993
+0.00%
$ 1.57 million $ 11,194
Dec 27, 1 PM $ 0.996
+0.00%
$ 1.57 million $ 11,170
Dec 27, 12 PM $ 0.995
+0.00%
$ 1.57 million $ 11,161
Dec 27, 7 AM $ 0.995
-0.40%
$ 1.57 million $ 11,067
Dec 27, 3 AM $ 1
+0.04%
$ 1.58 million $ 9,841
Dec 26, 9 PM $ 1
+0.03%
$ 1.58 million $ 9,651
Dec 26, 8 PM $ 1
+0.16%
$ 1.59 million $ 9,630
Dec 26, 7 PM $ 1
+0.00%
$ 1.58 million $ 9,438